Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | EU:DGRA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.219 | 47.206 | 47.373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:32:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 47.219 | -0.01 | -0.02% | 47.218 | 47.219 | 209 |
| 25 Nov 2024 | 47.228 | 0.04 | 0.07% | 47.134 | 47.231 | 957 |
| 22 Nov 2024 | 47.193 | 1.25 | 2.72% | 46.549 | 47.201 | 3,305 |
| 21 Nov 2024 | 45.942 | 0.06 | 0.14% | 45.942 | 45.942 | 0 |
| 20 Nov 2024 | 45.877 | -0.03 | -0.06% | 45.877 | 46.04 | 443 |
| 19 Nov 2024 | 45.905 | 0.08 | 0.18% | 45.905 | 45.905 | 0 |
| 18 Nov 2024 | 45.824 | -0.36 | -0.77% | 45.824 | 45.824 | 0 |
| 15 Nov 2024 | 46.181 | -0.47 | -1.00% | 46.181 | 46.181 | 0 |
| 14 Nov 2024 | 46.648 | 0.26 | 0.55% | 46.648 | 46.648 | 0 |
| 13 Nov 2024 | 46.391 | -0.24 | -0.51% | 46.391 | 46.391 | 0 |
| 12 Nov 2024 | 46.631 | -0.17 | -0.36% | 46.631 | 46.631 | 0 |
| 11 Nov 2024 | 46.80 | 0.41 | 0.88% | 46.681 | 46.80 | 91 |
| 08 Nov 2024 | 46.39 | 0.48 | 1.04% | 46.111 | 46.39 | 107 |
| 07 Nov 2024 | 45.913 | 0.41 | 0.91% | 45.913 | 45.913 | 0 |
| 06 Nov 2024 | 45.50 | 1.62 | 3.70% | 45.455 | 45.50 | 5 |
| 05 Nov 2024 | 43.878 | -0.12 | -0.26% | 43.878 | 43.878 | 0 |
| 04 Nov 2024 | 43.994 | 0.05 | 0.11% | 43.994 | 43.994 | 0 |
| 01 Nov 2024 | 43.947 | -0.53 | -1.19% | 43.947 | 43.947 | 0 |
| 31 Oct 2024 | 44.475 | -0.50 | -1.11% | 44.377 | 44.475 | 10 |
| 30 Oct 2024 | 44.972 | 0.09 | 0.20% | 44.972 | 44.972 | 20 |
| 29 Oct 2024 | 44.881 | -0.09 | -0.21% | 44.881 | 44.881 | 0 |
| 28 Oct 2024 | 44.974 | 0.09 | 0.19% | 44.974 | 44.974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
