Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (DGRA)
WisdomTree Issuer ICAV (DGRA) Historical

DGRA WisdomTree Issuer ICAV

39.865

-0.074 (-0.19%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	EU:DGRA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.074	-0.19%	39.865	39.441	39.978

High Price	Low Price	Open Price	Traded	Last Trade
40.001	39.854	39.854	51	16:31:03

WisdomTree Issuer ICAV (DGRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	39.865	-0.07	-0.19%	39.854	40.001	51
30 May 2024	39.939	-0.13	-0.31%	39.939	39.939	0
29 May 2024	40.065	-0.21	-0.52%	40.065	40.065	0
28 May 2024	40.273	-0.07	-0.16%	40.273	40.273	0
27 May 2024	40.338	-0.03	-0.07%	40.338	40.338	0
24 May 2024	40.367	-0.48	-1.18%	40.367	40.367	0
23 May 2024	40.847	0.23	0.57%	40.847	40.847	0
22 May 2024	40.616	0.03	0.07%	40.616	40.616	0
21 May 2024	40.589	-0.01	-0.03%	40.589	40.589	0
20 May 2024	40.60	0.02	0.06%	40.537	40.60	12
17 May 2024	40.577	-0.15	-0.36%	40.577	40.577	0
16 May 2024	40.725	0.43	1.07%	40.68	40.725	2
15 May 2024	40.292	0.03	0.07%	40.292	40.292	0
14 May 2024	40.265	-0.09	-0.22%	40.265	40.265	0
13 May 2024	40.352	0.14	0.36%	40.352	40.352	0
10 May 2024	40.207	0.23	0.57%	40.207	40.207	0
09 May 2024	39.978	0.00	0.00%	39.978	39.978	0
08 May 2024	39.978	0.13	0.33%	39.969	40.065	530
07 May 2024	39.846	0.25	0.64%	39.846	39.846	0
06 May 2024	39.591	0.24	0.61%	39.591	39.591	0
03 May 2024	39.35	0.12	0.31%	39.35	39.35	5
02 May 2024	39.228	-0.34	-0.85%	39.117	39.228	8

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions