We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DGB Group NV | EU:DGB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -3.81% | 0.48 | 0.451 | 0.518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.512 | 0.48 | 0.512 | 6,359 | 16:44:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.48 | -0.019 | -3.81% | 0.48 | 0.512 | 6,359 |
| 29 Apr 2024 | 0.499 | -0.001 | -0.20% | 0.488 | 0.512 | 4,409 |
| 26 Apr 2024 | 0.50 | -0.016 | -3.10% | 0.50 | 0.516 | 150 |
| 25 Apr 2024 | 0.516 | -0.002 | -0.39% | 0.49 | 0.518 | 12,915 |
| 24 Apr 2024 | 0.518 | -0.008 | -1.52% | 0.496 | 0.52 | 2,781 |
| 23 Apr 2024 | 0.526 | 0.016 | 3.14% | 0.51 | 0.526 | 8,874 |
| 22 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.52 | 8,174 |
| 19 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.526 | 8,416 |
| 18 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 1,000 |
| 17 Apr 2024 | 0.51 | 0.015 | 3.03% | 0.48 | 0.516 | 12,900 |
| 16 Apr 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.518 | 2,625 |
| 15 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 670 |
| 12 Apr 2024 | 0.51 | 0.018 | 3.66% | 0.51 | 0.516 | 326 |
| 11 Apr 2024 | 0.492 | -0.018 | -3.53% | 0.492 | 0.512 | 4,370 |
| 10 Apr 2024 | 0.51 | 0.004 | 0.79% | 0.506 | 0.514 | 4,581 |
| 09 Apr 2024 | 0.506 | -0.014 | -2.69% | 0.497 | 0.534 | 21,835 |
| 08 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.54 | 2,299 |
| 05 Apr 2024 | 0.54 | 0.008 | 1.50% | 0.536 | 0.54 | 9,998 |
| 04 Apr 2024 | 0.532 | 0.028 | 5.56% | 0.522 | 0.56 | 71,521 |
| 03 Apr 2024 | 0.504 | -0.006 | -1.18% | 0.504 | 0.504 | 901 |
| 02 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.504 | 0.51 | 5,585 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.526 | 0.48 | 0.516582 | 5,826 | -0.03 | -5.88% |
| 1 Month | 0.51 | 0.56 | 0.48 | 0.520551 | 9,217 | -0.03 | -5.88% |
| 3 Months | 0.49 | 0.56 | 0.463 | 0.520688 | 9,141 | -0.01 | -2.04% |
| 6 Months | 0.43 | 0.57 | 0.43 | 0.504779 | 10,253 | 0.05 | 11.63% |
| 1 Year | 0.592 | 0.69 | 0.38 | 0.508957 | 10,145 | -0.112 | -18.92% |
| 3 Years | 1.55 | 1.84 | 0.38 | 0.953514 | 15,485 | -1.07 | -69.03% |
| 5 Years | 0.878 | 2.28 | 0.38 | 1.12 | 18,528 | -0.398 | -45.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
