Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
DGB Group NV (DGB)
DGB Group NV (DGB) Historical

DGB DGB Group NV

0.88

0.01 (1.15%)

Last Updated: 09:30:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DGB Group NV	EU:DGB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.15%	0.88	0.87	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.868	0.868	3,393	09:30:43

DGB Group NV (DGB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.87	0.002	0.23%	0.85	0.87	2,851
08 Jan 2025	0.868	-0.002	-0.23%	0.85	0.88	8,278
07 Jan 2025	0.87	0.00	0.00%	0.862	0.87	2,480
06 Jan 2025	0.87	0.02	2.35%	0.85	0.87	3,697
03 Jan 2025	0.85	-0.02	-2.30%	0.82	0.89	16,979
02 Jan 2025	0.87	0.02	2.35%	0.80	0.90	44,400
31 Dec 2024	0.85	0.022	2.66%	0.83	0.85	19,160
30 Dec 2024	0.828	-0.052	-5.91%	0.80	0.88	44,281
27 Dec 2024	0.88	0.036	4.27%	0.85	0.90	66,684
24 Dec 2024	0.844	0.004	0.48%	0.844	0.858	966
23 Dec 2024	0.84	0.00	0.00%	0.834	0.86	5,873
20 Dec 2024	0.84	-0.012	-1.41%	0.832	0.856	8,149
19 Dec 2024	0.852	-0.026	-2.96%	0.848	0.862	18,614
18 Dec 2024	0.878	-0.002	-0.23%	0.86	0.88	2,817
17 Dec 2024	0.88	0.00	0.00%	0.87	0.896	9,726
16 Dec 2024	0.88	-0.016	-1.79%	0.88	0.896	7,315
13 Dec 2024	0.896	0.016	1.82%	0.88	0.90	27,579
12 Dec 2024	0.88	-0.01	-1.12%	0.88	0.90	4,795
11 Dec 2024	0.89	0.018	2.06%	0.88	0.89	5,969
10 Dec 2024	0.872	-0.018	-2.02%	0.87	0.90	30,340

Download more DGB Group NV Historical Data

DGB Group NV (DGB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.89	0.82	0.859612	6,857	0.00	0.00%
1 Month	0.88	0.90	0.80	0.863779	17,050	0.00	0.00%
3 Months	0.718	0.90	0.67	0.822775	18,007	0.162	22.56%
6 Months	0.81	0.90	0.56	0.740146	18,657	0.07	8.64%
1 Year	0.54	1.03	0.45	0.711102	17,614	0.34	62.96%
3 Years	1.19	1.30	0.38	0.802879	15,904	-0.31	-26.05%
5 Years	0.764	2.28	0.38	1.07	19,783	0.116	15.18%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions