We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | EU:DG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.51% | 97.98 | 97.80 | 98.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.10 | 96.88 | 97.54 | 1,965,358 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.98 | -0.50 | -0.51% | 96.88 | 98.10 | 1,965,358 |
| 19 Dec 2024 | 98.48 | -0.76 | -0.77% | 97.96 | 98.98 | 972,088 |
| 18 Dec 2024 | 99.24 | -0.28 | -0.28% | 98.94 | 99.94 | 979,048 |
| 17 Dec 2024 | 99.52 | -0.28 | -0.28% | 99.00 | 100.10 | 929,429 |
| 16 Dec 2024 | 99.80 | -1.40 | -1.38% | 99.42 | 101.15 | 1,072,274 |
| 13 Dec 2024 | 101.20 | 0.45 | 0.45% | 100.55 | 101.90 | 822,679 |
| 12 Dec 2024 | 100.75 | -0.35 | -0.35% | 100.65 | 101.50 | 786,099 |
| 11 Dec 2024 | 101.10 | 0.15 | 0.15% | 100.15 | 101.25 | 804,163 |
| 10 Dec 2024 | 100.95 | -0.20 | -0.20% | 100.60 | 101.45 | 880,429 |
| 09 Dec 2024 | 101.15 | 0.05 | 0.05% | 100.45 | 101.75 | 709,347 |
| 06 Dec 2024 | 101.10 | 0.20 | 0.20% | 100.55 | 101.85 | 744,498 |
| 05 Dec 2024 | 100.90 | 2.28 | 2.31% | 98.22 | 100.95 | 1,149,572 |
| 04 Dec 2024 | 98.62 | 1.46 | 1.50% | 97.06 | 98.92 | 1,308,327 |
| 03 Dec 2024 | 97.16 | -0.10 | -0.10% | 96.78 | 97.82 | 1,451,440 |
| 02 Dec 2024 | 97.26 | -2.60 | -2.60% | 96.88 | 99.50 | 1,988,328 |
| 29 Nov 2024 | 99.86 | 0.74 | 0.75% | 98.48 | 99.90 | 1,213,804 |
| 28 Nov 2024 | 99.12 | 1.72 | 1.77% | 97.44 | 99.62 | 941,924 |
| 27 Nov 2024 | 97.40 | -1.72 | -1.74% | 96.26 | 98.26 | 1,599,831 |
| 26 Nov 2024 | 99.12 | -1.28 | -1.27% | 99.12 | 100.20 | 1,028,539 |
| 25 Nov 2024 | 100.40 | -0.30 | -0.30% | 100.10 | 102.60 | 2,144,541 |
| 22 Nov 2024 | 100.70 | 0.05 | 0.05% | 99.40 | 101.25 | 1,015,350 |
| 21 Nov 2024 | 100.65 | 0.40 | 0.40% | 99.88 | 101.35 | 737,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.60 | 101.90 | 96.88 | 99.60 | 955,104 | -2.62 | -2.60% |
| 1 Month | 101.00 | 102.60 | 96.26 | 99.43 | 1,127,086 | -3.02 | -2.99% |
| 3 Months | 109.05 | 111.10 | 96.26 | 102.21 | 1,042,586 | -11.07 | -10.15% |
| 6 Months | 100.80 | 112.25 | 96.26 | 103.80 | 966,742 | -2.82 | -2.80% |
| 1 Year | 113.50 | 120.62 | 96.26 | 107.85 | 881,280 | -15.52 | -13.67% |
| 3 Years | 85.00 | 120.62 | 80.74 | 100.74 | 947,125 | 12.98 | 15.27% |
| 5 Years | 97.58 | 120.62 | 54.76 | 93.01 | 1,081,464 | 0.40 | 0.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
