We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | EU:DG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.61% | 114.60 | 114.50 | 114.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.60 | 114.20 | 114.20 | 10,686 | 08:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 113.90 | 1.40 | 1.24% | 112.70 | 114.95 | 878,801 |
| 07 May 2024 | 112.50 | 1.20 | 1.08% | 111.30 | 112.50 | 768,857 |
| 06 May 2024 | 111.30 | 0.45 | 0.41% | 110.45 | 111.50 | 374,348 |
| 03 May 2024 | 110.85 | 0.75 | 0.68% | 110.30 | 111.55 | 603,231 |
| 02 May 2024 | 110.10 | -0.15 | -0.14% | 109.80 | 110.95 | 992,452 |
| 30 Apr 2024 | 110.25 | -0.35 | -0.32% | 110.05 | 112.00 | 1,267,289 |
| 29 Apr 2024 | 110.60 | -0.50 | -0.45% | 110.50 | 112.40 | 742,873 |
| 26 Apr 2024 | 111.10 | 0.95 | 0.86% | 110.55 | 112.30 | 995,286 |
| 25 Apr 2024 | 110.15 | -1.40 | -1.26% | 109.45 | 112.20 | 1,395,040 |
| 24 Apr 2024 | 111.55 | 0.05 | 0.04% | 111.35 | 112.60 | 1,100,441 |
| 23 Apr 2024 | 111.50 | -2.05 | -1.81% | 110.05 | 111.75 | 893,994 |
| 22 Apr 2024 | 113.55 | 0.20 | 0.18% | 112.85 | 114.10 | 822,298 |
| 19 Apr 2024 | 113.35 | -0.20 | -0.18% | 111.95 | 113.55 | 853,189 |
| 18 Apr 2024 | 113.55 | 1.25 | 1.11% | 112.55 | 113.85 | 743,185 |
| 17 Apr 2024 | 112.30 | 0.35 | 0.31% | 112.05 | 114.40 | 987,447 |
| 16 Apr 2024 | 111.95 | -1.10 | -0.97% | 111.25 | 112.75 | 852,157 |
| 15 Apr 2024 | 113.05 | 0.00 | 0.00% | 112.80 | 114.20 | 591,651 |
| 12 Apr 2024 | 113.05 | 0.30 | 0.27% | 112.75 | 114.10 | 720,160 |
| 11 Apr 2024 | 112.75 | -0.15 | -0.13% | 112.40 | 113.70 | 805,498 |
| 10 Apr 2024 | 112.90 | -1.65 | -1.44% | 112.65 | 115.35 | 1,025,618 |
| 09 Apr 2024 | 114.55 | -1.40 | -1.21% | 114.30 | 115.50 | 730,647 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.10 | 114.95 | 109.80 | 111.78 | 723,538 | 4.50 | 4.09% |
| 1 Month | 112.85 | 114.95 | 109.45 | 111.84 | 862,537 | 1.75 | 1.55% |
| 3 Months | 115.56 | 120.62 | 109.45 | 114.93 | 765,176 | -0.96 | -0.83% |
| 6 Months | 105.34 | 120.62 | 105.06 | 114.53 | 741,954 | 9.26 | 8.79% |
| 1 Year | 109.52 | 120.62 | 98.49 | 109.83 | 730,646 | 5.08 | 4.64% |
| 3 Years | 93.76 | 120.62 | 80.74 | 97.77 | 947,770 | 20.84 | 22.23% |
| 5 Years | 85.94 | 120.62 | 54.76 | 91.87 | 1,090,578 | 28.66 | 33.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
