We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | EU:DG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.50 | 104.30 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.35 | 104.10 | 104.40 | 933,481 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 104.50 | 0.00 | 0.00% | 104.10 | 105.35 | 933,481 |
| 30 Jan 2025 | 104.50 | 1.40 | 1.36% | 102.90 | 104.80 | 573,312 |
| 29 Jan 2025 | 103.10 | -1.40 | -1.34% | 102.85 | 104.60 | 817,714 |
| 28 Jan 2025 | 104.50 | 1.05 | 1.01% | 103.40 | 105.10 | 944,934 |
| 27 Jan 2025 | 103.45 | 1.10 | 1.07% | 102.10 | 104.20 | 906,511 |
| 24 Jan 2025 | 102.35 | -1.60 | -1.54% | 101.95 | 104.60 | 890,901 |
| 23 Jan 2025 | 103.95 | 1.10 | 1.07% | 103.05 | 104.05 | 824,928 |
| 22 Jan 2025 | 102.85 | -0.05 | -0.05% | 102.40 | 103.45 | 934,156 |
| 21 Jan 2025 | 102.90 | -0.10 | -0.10% | 102.25 | 103.10 | 587,074 |
| 20 Jan 2025 | 103.00 | 0.40 | 0.39% | 102.10 | 103.50 | 576,250 |
| 17 Jan 2025 | 102.60 | 1.55 | 1.53% | 101.90 | 103.25 | 1,173,818 |
| 16 Jan 2025 | 101.05 | 1.11 | 1.11% | 98.74 | 101.05 | 995,292 |
| 15 Jan 2025 | 99.94 | 0.80 | 0.81% | 98.88 | 100.25 | 927,208 |
| 14 Jan 2025 | 99.14 | 0.38 | 0.38% | 98.94 | 100.95 | 724,226 |
| 13 Jan 2025 | 98.76 | -0.30 | -0.30% | 97.98 | 99.12 | 653,778 |
| 10 Jan 2025 | 99.06 | -1.04 | -1.04% | 98.62 | 101.20 | 1,043,293 |
| 09 Jan 2025 | 100.10 | 0.36 | 0.36% | 98.60 | 100.60 | 607,440 |
| 08 Jan 2025 | 99.74 | -1.41 | -1.39% | 98.76 | 101.35 | 741,714 |
| 07 Jan 2025 | 101.15 | 1.19 | 1.19% | 99.52 | 102.15 | 1,105,598 |
| 06 Jan 2025 | 99.96 | 1.04 | 1.05% | 98.14 | 100.15 | 998,051 |
| 03 Jan 2025 | 98.92 | -0.78 | -0.78% | 98.62 | 100.15 | 661,204 |
| 02 Jan 2025 | 99.70 | -0.04 | -0.04% | 98.14 | 100.10 | 689,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.35 | 101.95 | 103.53 | 826,674 | 0.50 | 0.48% |
| 1 Month | 100.00 | 105.35 | 97.98 | 101.56 | 834,370 | 4.50 | 4.50% |
| 3 Months | 100.70 | 105.35 | 96.26 | 100.19 | 911,725 | 3.80 | 3.77% |
| 6 Months | 106.45 | 112.25 | 96.26 | 103.32 | 909,740 | -1.95 | -1.83% |
| 1 Year | 117.56 | 120.62 | 96.26 | 106.64 | 900,508 | -13.06 | -11.11% |
| 3 Years | 97.50 | 120.62 | 80.74 | 101.02 | 937,262 | 7.00 | 7.18% |
| 5 Years | 101.10 | 120.62 | 54.76 | 93.00 | 1,078,531 | 3.40 | 3.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
