Disclosure of transactions in own shares from May 30th to June 03rd, 2022

    Disclosure of transactions in own shares from May 30th to June 03rd, 2022 

                Paris, June 7th, 2022

                                          

Disclosure of transactions in own shares

From May 30th to June 03rd, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 30th to June 03rd, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	30/05/2022	FR0000125486	6 303	91,4559	AQEU
VINCI	30/05/2022	FR0000125486	6 392	91,5351	CEUX
VINCI	30/05/2022	FR0000125486	3 456	91,6264	TQEX
VINCI	30/05/2022	FR0000125486	37 849	91,6099	XPAR
VINCI	31/05/2022	FR0000125486	9 446	90,1483	AQEU
VINCI	31/05/2022	FR0000125486	15 903	90,0515	CEUX
VINCI	31/05/2022	FR0000125486	9 647	90,0974	TQEX
VINCI	31/05/2022	FR0000125486	76 004	90,0939	XPAR
VINCI	01/06/2022	FR0000125486	12 320	90,4431	AQEU
VINCI	01/06/2022	FR0000125486	15 936	90,2651	CEUX
VINCI	01/06/2022	FR0000125486	8 005	90,2320	TQEX
VINCI	01/06/2022	FR0000125486	71 739	90,1064	XPAR
VINCI	02/06/2022	FR0000125486	12 471	89,8918	AQEU
VINCI	02/06/2022	FR0000125486	18 056	89,8295	CEUX
VINCI	02/06/2022	FR0000125486	11 495	89,7807	TQEX
VINCI	02/06/2022	FR0000125486	85 978	89,8188	XPAR
VINCI	03/06/2022	FR0000125486	12 494	90,1353	AQEU
VINCI	03/06/2022	FR0000125486	17 004	90,1381	CEUX
VINCI	03/06/2022	FR0000125486	11 710	90,1653	TQEX
VINCI	03/06/2022	FR0000125486	72 792	90,1408	XPAR
		TOTAL	515 000	90,2111

   II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

 

Attachment

• Declaration hebdo- rachat d'actions EXANE- du 30May-03June 2022 vGB