Disclosure of transactions in own shares from March 20th to March 22nd, 2024

    Disclosure of transactions in own shares from March 20th to March 22nd, 2024 

         Nanterre, March 25th, 2024                     

Disclosure of transactions in own shares

From March 20th to March 22nd, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From March 20th to March 22nd, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	20/03/2024	FR0000125486	3 585	116,25070	XPAR
VINCI	20/03/2024	FR0000125486	1 693	116,02910	CEUX
VINCI	20/03/2024	FR0000125486	49	115,97880	TQEX
VINCI	20/03/2024	FR0000125486	545	115,92510	AQEU
VINCI	21/03/2024	FR0000125486	437	116,23240	XPAR
VINCI	22/03/2024	FR0000125486	5 500	116,19710	XPAR
		TOTAL	11 809	116,1771

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

                                                                 ______________________

 

Attachment

• VINCI - Market declaration share purchase SOGE 200324-220324