Disclosure of transactions in own shares from July 01st to July 05th, 2024

    Disclosure of transactions in own shares from July 01st to July 05th, 2024

Nanterre, July 08^th, 2024                     

Disclosure of transactions in own shares 
From July 01^st to July 05^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From July 01^st to July 05^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	01/07/2024	FR0000125486	20 589	101,561489	XPAR
VINCI	02/07/2024	FR0000125486	79 539	100,780951	XPAR
VINCI	03/07/2024	FR0000125486	34 655	102,081539	XPAR
VINCI	04/07/2024	FR0000125486	74 683	102,984947	XPAR
VINCI	05/07/2024	FR0000125486	50 306	104,947938	XPAR
		TOTAL	259 772	102,4569

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

Attachment

• VINCI - Market declaration share purchase CACIB 010724-050724