We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:DFND | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4594 | -7.76% | 5.458 | 5.36 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9616 | 5.439 | 5.446 | 12,037 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 5.9174 | 0.45 | 8.20% | 5.42 | 5.9337 | 4,384 |
| 01 Nov 2024 | 5.469 | 0.06 | 1.09% | 5.408 | 5.943 | 30,755 |
| 31 Oct 2024 | 5.41 | -0.12 | -2.13% | 5.41 | 5.9843 | 38,874 |
| 30 Oct 2024 | 5.528 | -0.02 | -0.41% | 5.478 | 6.0134 | 52,757 |
| 29 Oct 2024 | 5.551 | -0.01 | -0.18% | 5.538 | 6.0379 | 44,565 |
| 28 Oct 2024 | 5.561 | -0.05 | -0.94% | 5.561 | 6.0785 | 63,516 |
| 25 Oct 2024 | 5.614 | 0.01 | 0.25% | 5.60 | 6.0877 | 128,311 |
| 24 Oct 2024 | 5.60 | -0.50 | -8.23% | 5.60 | 6.1073 | 97,167 |
| 23 Oct 2024 | 6.1019 | 0.47 | 8.38% | 5.637 | 6.1236 | 2,172 |
| 22 Oct 2024 | 5.63 | -0.57 | -9.22% | 5.629 | 6.2673 | 145,921 |
| 21 Oct 2024 | 6.2019 | 0.47 | 8.25% | 5.729 | 6.2646 | 114,080 |
| 18 Oct 2024 | 5.729 | -0.02 | -0.37% | 5.714 | 6.2366 | 41,682 |
| 17 Oct 2024 | 5.75 | -0.37 | -6.12% | 5.71 | 6.2519 | 92,939 |
| 16 Oct 2024 | 6.1248 | 0.00 | 0.00% | 6.1248 | 6.1248 | 0 |
| 15 Oct 2024 | 6.1248 | 0.52 | 9.37% | 5.617 | 6.1811 | 3,557 |
| 14 Oct 2024 | 5.60 | 0.05 | 0.94% | 5.583 | 6.1203 | 16,923 |
| 11 Oct 2024 | 5.548 | 0.01 | 0.23% | 5.48 | 6.0871 | 45,809 |
| 10 Oct 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 0 |
| 09 Oct 2024 | 5.535 | 0.01 | 0.18% | 5.50 | 6.077 | 120,424 |
| 08 Oct 2024 | 5.525 | -0.55 | -9.06% | 5.514 | 6.09 | 134,470 |
| 07 Oct 2024 | 6.0755 | 0.57 | 10.26% | 5.511 | 6.098 | 1,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
