We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:DFND | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.957 | 5.951 | 5.957 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.951 | 5.957 | 189,400 | 08:47:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.956 | 0.07 | 1.22% | 5.91 | 5.972 | 286,241 |
| 16 Jan 2025 | 5.884 | 0.07 | 1.24% | 5.843 | 5.90 | 98,415 |
| 15 Jan 2025 | 5.812 | 0.03 | 0.52% | 5.80 | 5.851 | 192,849 |
| 14 Jan 2025 | 5.782 | 0.01 | 0.16% | 5.778 | 5.818 | 202,569 |
| 13 Jan 2025 | 5.773 | 0.03 | 0.54% | 5.713 | 5.806 | 617,398 |
| 10 Jan 2025 | 5.742 | -0.04 | -0.64% | 5.742 | 5.823 | 82,769 |
| 09 Jan 2025 | 5.779 | 0.04 | 0.77% | 5.60 | 6.00 | 32,182 |
| 08 Jan 2025 | 5.735 | 0.06 | 0.99% | 5.692 | 5.737 | 43,691 |
| 07 Jan 2025 | 5.679 | 0.02 | 0.39% | 5.631 | 5.683 | 13,833 |
| 06 Jan 2025 | 5.657 | -0.09 | -1.48% | 5.657 | 5.723 | 27,977 |
| 03 Jan 2025 | 5.742 | -0.01 | -0.12% | 5.696 | 5.759 | 31,818 |
| 02 Jan 2025 | 5.749 | 0.07 | 1.32% | 5.705 | 5.765 | 37,207 |
| 31 Dec 2024 | 5.674 | 0.01 | 0.11% | 5.65 | 5.674 | 3,516 |
| 30 Dec 2024 | 5.668 | -0.04 | -0.75% | 5.603 | 5.696 | 14,156 |
| 27 Dec 2024 | 5.711 | 0.02 | 0.37% | 5.695 | 6.00 | 34,533 |
| 24 Dec 2024 | 5.69 | 0.03 | 0.57% | 5.677 | 5.713 | 24,651 |
| 23 Dec 2024 | 5.658 | -0.02 | -0.33% | 5.651 | 5.729 | 18,947 |
| 20 Dec 2024 | 5.677 | 0.03 | 0.48% | 5.567 | 5.682 | 47,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
