We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:DFND | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.30% | 5.398 | 5.98 | 5.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.0199 | 5.364 | 6.0125 | 21,870 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 5.398 | 0.02 | 0.30% | 5.364 | 6.0199 | 21,870 |
| 27 Sep 2024 | 5.382 | -0.05 | -0.98% | 5.382 | 6.0287 | 35,504 |
| 26 Sep 2024 | 5.435 | 0.01 | 0.15% | 5.427 | 6.069 | 54,549 |
| 25 Sep 2024 | 5.427 | 0.01 | 0.20% | 5.397 | 6.083 | 78,552 |
| 24 Sep 2024 | 5.416 | 0.02 | 0.39% | 5.411 | 6.071 | 59,453 |
| 23 Sep 2024 | 5.395 | 0.05 | 0.94% | 5.372 | 6.041 | 29,394 |
| 20 Sep 2024 | 5.345 | -0.02 | -0.39% | 5.345 | 5.992 | 29,486 |
| 19 Sep 2024 | 5.366 | 0.06 | 1.09% | 5.339 | 5.9959 | 70,788 |
| 18 Sep 2024 | 5.308 | -0.01 | -0.21% | 5.30 | 5.9201 | 11,436 |
| 17 Sep 2024 | 5.319 | -0.04 | -0.76% | 5.312 | 5.9759 | 31,666 |
| 16 Sep 2024 | 5.36 | -0.60 | -10.05% | 5.349 | 5.978 | 32,359 |
| 13 Sep 2024 | 5.9591 | 0.60 | 11.18% | 5.354 | 5.9591 | 168 |
| 12 Sep 2024 | 5.36 | 0.10 | 1.80% | 5.315 | 5.9167 | 44,295 |
| 11 Sep 2024 | 5.265 | -0.07 | -1.37% | 5.265 | 5.8677 | 42,816 |
| 10 Sep 2024 | 5.338 | 0.02 | 0.34% | 5.33 | 5.8899 | 10,994 |
| 09 Sep 2024 | 5.32 | -0.50 | -8.63% | 5.253 | 5.8837 | 21,527 |
| 06 Sep 2024 | 5.8223 | 0.52 | 9.83% | 5.283 | 5.90 | 364 |
| 05 Sep 2024 | 5.301 | -0.03 | -0.53% | 5.301 | 5.925 | 11,342 |
| 04 Sep 2024 | 5.329 | -0.58 | -9.83% | 5.304 | 5.9549 | 33,825 |
| 03 Sep 2024 | 5.9098 | 0.45 | 8.24% | 5.35 | 6.0426 | 6,641 |
| 02 Sep 2024 | 5.46 | -0.01 | -0.20% | 5.46 | 6.053 | 24,977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
