We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:DFND | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -0.48% | 5.65 | 5.60 | 5.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.67 | 5.605 | 5.621 | 34,973 | 02:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.65 | -0.03 | -0.48% | 5.605 | 5.67 | 34,973 |
| 18 Dec 2024 | 5.677 | -0.01 | -0.12% | 5.677 | 5.709 | 18,811 |
| 17 Dec 2024 | 5.684 | -0.03 | -0.54% | 5.664 | 5.73 | 31,056 |
| 16 Dec 2024 | 5.715 | -0.25 | -4.23% | 5.676 | 6.10 | 35,148 |
| 13 Dec 2024 | 5.9672 | 0.29 | 5.07% | 5.663 | 5.9772 | 12,512 |
| 12 Dec 2024 | 5.679 | -0.03 | -0.53% | 5.67 | 6.00 | 78,532 |
| 11 Dec 2024 | 5.709 | 0.05 | 0.92% | 5.70 | 6.0179 | 104,050 |
| 10 Dec 2024 | 5.657 | 0.00 | 0.00% | 5.657 | 5.657 | 0 |
| 09 Dec 2024 | 5.657 | -0.10 | -1.67% | 5.651 | 6.0602 | 372,340 |
| 06 Dec 2024 | 5.753 | -0.03 | -0.45% | 5.751 | 6.1111 | 101,893 |
| 05 Dec 2024 | 5.779 | -0.41 | -6.57% | 5.775 | 6.1711 | 230,326 |
| 04 Dec 2024 | 6.1853 | 0.38 | 6.50% | 5.813 | 6.1853 | 9,231 |
| 03 Dec 2024 | 5.808 | -0.01 | -0.22% | 5.799 | 6.1314 | 119,033 |
| 02 Dec 2024 | 5.821 | 0.03 | 0.50% | 5.80 | 6.15 | 41,842 |
| 29 Nov 2024 | 5.792 | 0.03 | 0.59% | 5.75 | 6.126 | 123,323 |
| 28 Nov 2024 | 5.758 | -0.02 | -0.33% | 5.75 | 6.0944 | 45,472 |
| 27 Nov 2024 | 5.777 | 0.00 | 0.00% | 5.777 | 5.777 | 0 |
| 26 Nov 2024 | 5.777 | 0.05 | 0.96% | 5.726 | 6.0621 | 26,863 |
| 25 Nov 2024 | 5.722 | -0.34 | -5.56% | 5.722 | 6.1285 | 82,009 |
| 22 Nov 2024 | 6.0591 | 0.00 | 0.00% | 5.751 | 6.0651 | 46,988 |
| 21 Nov 2024 | 6.0592 | 0.41 | 7.28% | 5.69 | 6.11 | 28,652 |
| 20 Nov 2024 | 5.648 | -0.03 | -0.46% | 5.648 | 6.0332 | 255,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
