We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDB Umbrella Fund NV | EU:DFIS2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.41 | 0.91% | 709.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 709.58 | 709.58 | 709.58 | 42 | 10:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 0.00 |
| 19 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 0.00 |
| 18 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 0.00 |
| 17 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 0.00 |
| 14 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 0.00 |
| 13 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 0.00 |
| 12 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 0.00 |
| 11 Jun 2024 | 703.17 | -2.53 | -0.36% | 703.17 | 703.17 | 615 |
| 10 Jun 2024 | 705.70 | 0.00 | 0.00% | 705.70 | 705.70 | 0.00 |
| 07 Jun 2024 | 705.70 | 3.21 | 0.46% | 705.70 | 705.70 | 85 |
| 06 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 0.00 |
| 05 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 0.00 |
| 04 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 0.00 |
| 03 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 0.00 |
| 31 May 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 0.00 |
| 30 May 2024 | 702.49 | -0.82 | -0.12% | 702.49 | 702.49 | 14 |
| 29 May 2024 | 703.31 | -0.67 | -0.10% | 703.31 | 703.31 | 10,857 |
| 28 May 2024 | 703.98 | 0.00 | 0.00% | 703.98 | 703.98 | 0.00 |
| 27 May 2024 | 703.98 | 0.00 | 0.00% | 703.98 | 703.98 | 0.00 |
| 24 May 2024 | 703.98 | -2.94 | -0.42% | 703.98 | 703.98 | 2,263 |
| 23 May 2024 | 706.92 | 0.99 | 0.14% | 706.92 | 706.92 | 114 |
| 22 May 2024 | 705.93 | 0.00 | 0.00% | 705.93 | 705.93 | 0.00 |
| 21 May 2024 | 705.93 | 0.00 | 0.00% | 705.93 | 705.93 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 709.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 703.98 | 709.58 | 702.49 | 703.43 | 2,767 | 5.60 | 0.80% |
| 3 Months | 707.05 | 709.58 | 698.67 | 702.96 | 800 | 2.53 | 0.36% |
| 6 Months | 702.50 | 709.58 | 697.02 | 702.24 | 885 | 7.08 | 1.01% |
| 1 Year | 671.66 | 709.58 | 664.22 | 688.07 | 1,252 | 37.92 | 5.65% |
| 3 Years | 671.01 | 709.58 | 643.63 | 676.73 | 1,436 | 38.57 | 5.75% |
| 5 Years | 671.01 | 709.58 | 643.63 | 676.73 | 1,436 | 38.57 | 5.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
