We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone | EU:DEZP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.90 | 0.42% | 2,120.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,120.28 | 2,110.16 | 2,111.05 | 0 | 10:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,111.38 | -1.65 | -0.08% | 2,107.71 | 2,119.18 | 0 |
| 13 Feb 2025 | 2,113.03 | 27.11 | 1.30% | 2,086.71 | 2,113.03 | 0 |
| 12 Feb 2025 | 2,085.92 | 7.54 | 0.36% | 2,072.97 | 2,088.11 | 0 |
| 11 Feb 2025 | 2,078.38 | 12.29 | 0.59% | 2,065.82 | 2,079.40 | 0 |
| 10 Feb 2025 | 2,066.09 | 11.03 | 0.54% | 2,055.89 | 2,068.40 | 0 |
| 07 Feb 2025 | 2,055.06 | -8.79 | -0.43% | 2,051.99 | 2,066.10 | 0 |
| 06 Feb 2025 | 2,063.85 | 27.99 | 1.37% | 2,036.70 | 2,065.98 | 0 |
| 05 Feb 2025 | 2,035.86 | 2.80 | 0.14% | 2,026.08 | 2,035.86 | 0 |
| 04 Feb 2025 | 2,033.06 | 13.03 | 0.65% | 2,008.87 | 2,034.12 | 0 |
| 03 Feb 2025 | 2,020.03 | -24.16 | -1.18% | 2,004.76 | 2,038.85 | 0 |
| 31 Jan 2025 | 2,044.19 | 1.47 | 0.07% | 2,040.63 | 2,054.28 | 0 |
| 30 Jan 2025 | 2,042.72 | 19.20 | 0.95% | 2,024.80 | 2,043.99 | 0 |
| 29 Jan 2025 | 2,023.52 | 12.49 | 0.62% | 2,009.42 | 2,027.85 | 0 |
| 28 Jan 2025 | 2,011.03 | 5.37 | 0.27% | 2,005.59 | 2,020.23 | 0 |
| 27 Jan 2025 | 2,005.66 | -11.22 | -0.56% | 1,988.64 | 2,016.70 | 0 |
| 24 Jan 2025 | 2,016.88 | 15.52 | 0.78% | 2,013.12 | 2,030.04 | 0 |
| 23 Jan 2025 | 2,001.36 | 0.00 | 0.00% | 2,001.36 | 2,001.36 | 0 |
| 22 Jan 2025 | 2,001.36 | 0.00 | 0.00% | 2,001.36 | 2,001.36 | 0 |
| 21 Jan 2025 | 2,001.36 | 0.92 | 0.05% | 1,996.10 | 2,002.33 | 0 |
| 20 Jan 2025 | 2,000.44 | 5.11 | 0.26% | 1,993.50 | 2,007.42 | 0 |
| 17 Jan 2025 | 1,995.33 | 17.28 | 0.87% | 1,980.57 | 1,998.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
