We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone | EU:DEZP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.98 | -0.21% | 1,899.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,911.64 | 1,895.78 | 1,905.43 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,899.92 | -3.98 | -0.21% | 1,895.78 | 1,911.64 | 0 |
| 27 Jun 2024 | 1,903.90 | -4.79 | -0.25% | 1,902.35 | 1,915.11 | 0 |
| 26 Jun 2024 | 1,908.69 | -8.42 | -0.44% | 1,899.86 | 1,930.94 | 0 |
| 25 Jun 2024 | 1,917.11 | -5.42 | -0.28% | 1,909.63 | 1,919.31 | 0 |
| 24 Jun 2024 | 1,922.53 | 15.41 | 0.81% | 1,906.13 | 1,926.67 | 0 |
| 21 Jun 2024 | 1,907.12 | -14.66 | -0.76% | 1,901.12 | 1,921.48 | 0 |
| 20 Jun 2024 | 1,921.78 | 22.69 | 1.19% | 1,899.47 | 1,922.16 | 0 |
| 19 Jun 2024 | 1,899.09 | -9.60 | -0.50% | 1,898.26 | 1,909.74 | 0 |
| 18 Jun 2024 | 1,908.69 | 13.07 | 0.69% | 1,896.43 | 1,909.79 | 0 |
| 17 Jun 2024 | 1,895.62 | 10.39 | 0.55% | 1,881.65 | 1,904.16 | 0 |
| 14 Jun 2024 | 1,885.23 | -32.57 | -1.70% | 1,878.03 | 1,919.64 | 0 |
| 13 Jun 2024 | 1,917.80 | -32.75 | -1.68% | 1,915.38 | 1,950.49 | 0 |
| 12 Jun 2024 | 1,950.55 | 22.94 | 1.19% | 1,928.78 | 1,953.83 | 0 |
| 11 Jun 2024 | 1,927.61 | -30.56 | -1.56% | 1,919.14 | 1,952.52 | 0 |
| 10 Jun 2024 | 1,958.17 | 0.00 | 0.00% | 1,958.17 | 1,958.17 | 0 |
| 07 Jun 2024 | 1,958.17 | -6.16 | -0.31% | 1,946.50 | 1,967.23 | 0 |
| 06 Jun 2024 | 1,964.33 | 10.98 | 0.56% | 1,954.08 | 1,968.82 | 0 |
| 05 Jun 2024 | 1,953.35 | 23.90 | 1.24% | 1,930.98 | 1,957.37 | 0 |
| 04 Jun 2024 | 1,929.45 | -16.53 | -0.85% | 1,923.89 | 1,945.32 | 0 |
| 03 Jun 2024 | 1,945.98 | 6.78 | 0.35% | 1,941.17 | 1,959.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
