We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone Total Market NR | EU:DEZNT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -0.04% | 3,151.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,162.78 | 3,146.68 | 3,154.99 | 0 | 16:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,151.85 | -1.17 | -0.04% | 3,146.68 | 3,162.78 | 0 |
| 13 Feb 2025 | 3,153.02 | 41.80 | 1.34% | 3,113.48 | 3,153.02 | 0 |
| 12 Feb 2025 | 3,111.22 | 10.12 | 0.33% | 3,093.07 | 3,114.54 | 0 |
| 11 Feb 2025 | 3,101.10 | 16.76 | 0.54% | 3,083.94 | 3,102.51 | 0 |
| 10 Feb 2025 | 3,084.34 | 17.08 | 0.56% | 3,068.41 | 3,087.63 | 0 |
| 07 Feb 2025 | 3,067.26 | -12.60 | -0.41% | 3,062.91 | 3,084.51 | 0 |
| 06 Feb 2025 | 3,079.86 | 40.30 | 1.33% | 3,040.67 | 3,082.86 | 0 |
| 05 Feb 2025 | 3,039.56 | 4.31 | 0.14% | 3,024.47 | 3,039.56 | 0 |
| 04 Feb 2025 | 3,035.25 | 18.28 | 0.61% | 3,000.31 | 3,036.91 | 0 |
| 03 Feb 2025 | 3,016.97 | -35.75 | -1.17% | 2,992.82 | 3,045.15 | 0 |
| 31 Jan 2025 | 3,052.72 | 2.31 | 0.08% | 3,047.89 | 3,066.52 | 0 |
| 30 Jan 2025 | 3,050.41 | 29.37 | 0.97% | 3,022.93 | 3,052.32 | 0 |
| 29 Jan 2025 | 3,021.04 | 16.30 | 0.54% | 3,003.60 | 3,027.51 | 0 |
| 28 Jan 2025 | 3,004.74 | 9.22 | 0.31% | 2,995.74 | 3,018.18 | 0 |
| 27 Jan 2025 | 2,995.52 | -14.50 | -0.48% | 2,971.24 | 3,009.57 | 0 |
| 24 Jan 2025 | 3,010.02 | 21.55 | 0.72% | 3,004.29 | 3,029.42 | 0 |
| 23 Jan 2025 | 2,988.47 | 0.00 | 0.00% | 2,988.47 | 2,988.47 | 0 |
| 22 Jan 2025 | 2,988.47 | 0.00 | 0.00% | 2,988.47 | 2,988.47 | 0 |
| 21 Jan 2025 | 2,988.47 | 1.62 | 0.05% | 2,980.19 | 2,989.18 | 0 |
| 20 Jan 2025 | 2,986.85 | 8.67 | 0.29% | 2,976.01 | 2,996.86 | 0 |
| 17 Jan 2025 | 2,978.18 | 26.24 | 0.89% | 2,955.56 | 2,982.05 | 0 |
| 16 Jan 2025 | 2,951.94 | 30.26 | 1.04% | 2,924.99 | 2,952.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
