We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone NR | EU:DEZN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.43 | 0.65% | 2,861.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,866.72 | 2,844.94 | 2,844.94 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,861.14 | 18.43 | 0.65% | 2,844.94 | 2,866.72 | 0 |
| 09 May 2024 | 2,842.71 | 13.46 | 0.48% | 2,824.15 | 2,844.40 | 0 |
| 08 May 2024 | 2,829.25 | 9.79 | 0.35% | 2,819.80 | 2,835.29 | 0 |
| 07 May 2024 | 2,819.46 | 31.16 | 1.12% | 2,790.75 | 2,820.32 | 0 |
| 06 May 2024 | 2,788.30 | 18.89 | 0.68% | 2,771.03 | 2,795.00 | 0 |
| 03 May 2024 | 2,769.41 | 15.92 | 0.58% | 2,755.94 | 2,783.91 | 0 |
| 02 May 2024 | 2,753.49 | -7.47 | -0.27% | 2,749.46 | 2,762.97 | 0 |
| 30 Apr 2024 | 2,760.96 | -25.05 | -0.90% | 2,758.37 | 2,792.45 | 0 |
| 29 Apr 2024 | 2,786.01 | -5.00 | -0.18% | 2,786.01 | 2,804.68 | 0 |
| 26 Apr 2024 | 2,791.01 | 34.86 | 1.26% | 2,761.82 | 2,797.60 | 0 |
| 25 Apr 2024 | 2,756.15 | -20.78 | -0.75% | 2,736.82 | 2,781.20 | 0 |
| 24 Apr 2024 | 2,776.93 | -5.54 | -0.20% | 2,772.68 | 2,796.41 | 0 |
| 23 Apr 2024 | 2,782.47 | 36.02 | 1.31% | 2,749.40 | 2,784.18 | 0 |
| 22 Apr 2024 | 2,746.45 | 18.12 | 0.66% | 2,733.02 | 2,750.37 | 0 |
| 19 Apr 2024 | 2,728.33 | -7.78 | -0.28% | 2,709.70 | 2,734.79 | 0 |
| 18 Apr 2024 | 2,736.11 | 10.92 | 0.40% | 2,720.70 | 2,739.06 | 0 |
| 17 Apr 2024 | 2,725.19 | -3.03 | -0.11% | 2,719.02 | 2,750.33 | 0 |
| 16 Apr 2024 | 2,728.22 | -34.72 | -1.26% | 2,719.12 | 2,759.86 | 0 |
| 15 Apr 2024 | 2,762.94 | 7.56 | 0.27% | 2,757.45 | 2,788.61 | 0 |
| 12 Apr 2024 | 2,755.38 | 0.40 | 0.01% | 2,746.24 | 2,788.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
