We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone Total Market GR | EU:DEZGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.25 | -0.76% | 3,567.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,600.13 | 3,545.80 | 3,592.97 | 0 | 15:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,594.70 | 10.44 | 0.29% | 3,573.00 | 3,599.09 | 0 |
| 18 Mar 2025 | 3,584.26 | 27.54 | 0.77% | 3,558.69 | 3,594.02 | 0 |
| 17 Mar 2025 | 3,556.72 | 28.76 | 0.82% | 3,524.53 | 3,558.84 | 0 |
| 14 Mar 2025 | 3,527.96 | 48.63 | 1.40% | 3,470.22 | 3,531.96 | 0 |
| 13 Mar 2025 | 3,479.33 | -16.65 | -0.48% | 3,469.87 | 3,509.40 | 0 |
| 12 Mar 2025 | 3,495.98 | 34.34 | 0.99% | 3,466.04 | 3,516.93 | 0 |
| 11 Mar 2025 | 3,461.64 | -46.58 | -1.33% | 3,452.56 | 3,529.62 | 0 |
| 10 Mar 2025 | 3,508.22 | -45.97 | -1.29% | 3,502.03 | 3,571.02 | 0 |
| 07 Mar 2025 | 3,554.19 | -28.83 | -0.80% | 3,534.12 | 3,581.28 | 0 |
| 06 Mar 2025 | 3,583.02 | 25.60 | 0.72% | 3,542.09 | 3,592.99 | 0 |
| 05 Mar 2025 | 3,557.42 | 65.02 | 1.86% | 3,498.15 | 3,585.33 | 0 |
| 04 Mar 2025 | 3,492.40 | -91.07 | -2.54% | 3,483.85 | 3,579.29 | 0 |
| 03 Mar 2025 | 3,583.47 | 48.23 | 1.36% | 3,527.43 | 3,601.27 | 0 |
| 28 Feb 2025 | 3,535.24 | -6.55 | -0.18% | 3,505.49 | 3,539.05 | 0 |
| 27 Feb 2025 | 3,541.79 | -27.16 | -0.76% | 3,521.35 | 3,565.91 | 0 |
| 26 Feb 2025 | 3,568.95 | 47.48 | 1.35% | 3,522.71 | 3,572.88 | 0 |
| 25 Feb 2025 | 3,521.47 | -3.98 | -0.11% | 3,509.77 | 3,542.05 | 0 |
| 24 Feb 2025 | 3,525.45 | 0.46 | 0.01% | 3,505.88 | 3,539.50 | 0 |
| 21 Feb 2025 | 3,524.99 | 9.51 | 0.27% | 3,513.66 | 3,533.73 | 0 |
| 20 Feb 2025 | 3,515.48 | -5.74 | -0.16% | 3,511.69 | 3,539.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
