We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone GR | EU:DEZG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,456.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3,456.66 | -89.14 | -2.51% | 3,447.82 | 3,541.31 | 0 |
| 03 Mar 2025 | 3,545.80 | 47.96 | 1.37% | 3,488.55 | 3,562.86 | 0 |
| 28 Feb 2025 | 3,497.84 | -4.75 | -0.14% | 3,467.14 | 3,499.87 | 0 |
| 27 Feb 2025 | 3,502.59 | -28.26 | -0.80% | 3,482.31 | 3,527.90 | 0 |
| 26 Feb 2025 | 3,530.85 | 47.61 | 1.37% | 3,484.44 | 3,534.35 | 0 |
| 25 Feb 2025 | 3,483.24 | -4.33 | -0.12% | 3,471.45 | 3,503.29 | 0 |
| 24 Feb 2025 | 3,487.57 | -2.47 | -0.07% | 3,467.69 | 3,501.06 | 0 |
| 21 Feb 2025 | 3,490.04 | 8.94 | 0.26% | 3,478.49 | 3,497.72 | 0 |
| 20 Feb 2025 | 3,481.10 | -4.82 | -0.14% | 3,477.33 | 3,504.18 | 0 |
| 19 Feb 2025 | 3,485.92 | -40.42 | -1.15% | 3,481.59 | 3,530.00 | 0 |
| 18 Feb 2025 | 3,526.34 | 7.50 | 0.21% | 3,510.56 | 3,530.81 | 0 |
| 17 Feb 2025 | 3,518.84 | 19.33 | 0.55% | 3,497.56 | 3,521.38 | 0 |
| 14 Feb 2025 | 3,499.51 | -0.40 | -0.01% | 3,493.44 | 3,512.44 | 0 |
| 13 Feb 2025 | 3,499.91 | 46.23 | 1.34% | 3,456.32 | 3,499.91 | 0 |
| 12 Feb 2025 | 3,453.68 | 12.48 | 0.36% | 3,432.24 | 3,457.31 | 0 |
| 11 Feb 2025 | 3,441.20 | 20.36 | 0.60% | 3,420.41 | 3,442.88 | 0 |
| 10 Feb 2025 | 3,420.84 | 18.61 | 0.55% | 3,403.96 | 3,424.68 | 0 |
| 07 Feb 2025 | 3,402.23 | -14.56 | -0.43% | 3,397.15 | 3,420.51 | 0 |
| 06 Feb 2025 | 3,416.79 | 46.35 | 1.38% | 3,371.83 | 3,420.31 | 0 |
| 05 Feb 2025 | 3,370.44 | 4.63 | 0.14% | 3,354.25 | 3,370.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
