We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Eurozone GR | EU:DEZG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.91 | 0.53% | 3,182.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,184.11 | 3,161.45 | 3,172.01 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,182.21 | 16.91 | 0.53% | 3,161.45 | 3,184.11 | 0 |
| 08 May 2024 | 3,165.30 | 11.06 | 0.35% | 3,154.73 | 3,172.06 | 0 |
| 07 May 2024 | 3,154.24 | 34.95 | 1.12% | 3,122.12 | 3,155.20 | 0 |
| 06 May 2024 | 3,119.29 | 21.76 | 0.70% | 3,099.97 | 3,126.78 | 0 |
| 03 May 2024 | 3,097.53 | 18.18 | 0.59% | 3,082.47 | 3,113.74 | 0 |
| 02 May 2024 | 3,079.35 | -7.78 | -0.25% | 3,074.85 | 3,089.95 | 0 |
| 30 Apr 2024 | 3,087.13 | -27.44 | -0.88% | 3,084.24 | 3,122.33 | 0 |
| 29 Apr 2024 | 3,114.57 | -5.14 | -0.16% | 3,114.57 | 3,135.44 | 0 |
| 26 Apr 2024 | 3,119.71 | 40.25 | 1.31% | 3,087.09 | 3,127.08 | 0 |
| 25 Apr 2024 | 3,079.46 | -23.18 | -0.75% | 3,057.86 | 3,107.44 | 0 |
| 24 Apr 2024 | 3,102.64 | -5.98 | -0.19% | 3,097.90 | 3,124.40 | 0 |
| 23 Apr 2024 | 3,108.62 | 40.80 | 1.33% | 3,071.68 | 3,110.53 | 0 |
| 22 Apr 2024 | 3,067.82 | 21.19 | 0.70% | 3,052.83 | 3,072.20 | 0 |
| 19 Apr 2024 | 3,046.63 | -8.60 | -0.28% | 3,025.82 | 3,053.84 | 0 |
| 18 Apr 2024 | 3,055.23 | 12.19 | 0.40% | 3,038.02 | 3,058.53 | 0 |
| 17 Apr 2024 | 3,043.04 | -3.39 | -0.11% | 3,036.15 | 3,071.11 | 0 |
| 16 Apr 2024 | 3,046.43 | -38.66 | -1.25% | 3,036.26 | 3,081.75 | 0 |
| 15 Apr 2024 | 3,085.09 | 8.49 | 0.28% | 3,078.95 | 3,113.75 | 0 |
| 12 Apr 2024 | 3,076.60 | 0.49 | 0.02% | 3,066.40 | 3,113.22 | 0 |
| 11 Apr 2024 | 3,076.11 | -15.94 | -0.52% | 3,059.49 | 3,100.30 | 0 |
| 10 Apr 2024 | 3,092.05 | 5.49 | 0.18% | 3,066.07 | 3,113.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
