We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe Total Market | EU:DEUPT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.97 | 0.56% | 2,346.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,347.19 | 2,333.58 | 2,333.58 | 0 | 17:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2,346.35 | 12.97 | 0.56% | 2,333.58 | 2,347.19 | 0 |
| 14 Feb 2025 | 2,333.38 | -4.47 | -0.19% | 2,329.99 | 2,342.50 | 0 |
| 13 Feb 2025 | 2,337.85 | 25.58 | 1.11% | 2,314.05 | 2,338.75 | 0 |
| 12 Feb 2025 | 2,312.27 | 2.17 | 0.09% | 2,301.31 | 2,316.25 | 0 |
| 11 Feb 2025 | 2,310.10 | 4.86 | 0.21% | 2,301.47 | 2,311.55 | 0 |
| 10 Feb 2025 | 2,305.24 | 13.41 | 0.59% | 2,293.50 | 2,307.70 | 0 |
| 07 Feb 2025 | 2,291.83 | -9.38 | -0.41% | 2,289.14 | 2,303.90 | 0 |
| 06 Feb 2025 | 2,301.21 | 26.30 | 1.16% | 2,276.39 | 2,303.70 | 0 |
| 05 Feb 2025 | 2,274.91 | 10.61 | 0.47% | 2,259.87 | 2,275.09 | 0 |
| 04 Feb 2025 | 2,264.30 | 5.03 | 0.22% | 2,244.63 | 2,265.77 | 0 |
| 03 Feb 2025 | 2,259.27 | -20.16 | -0.88% | 2,241.52 | 2,277.02 | 0 |
| 31 Jan 2025 | 2,279.43 | 3.12 | 0.14% | 2,276.72 | 2,289.82 | 0 |
| 30 Jan 2025 | 2,276.31 | 19.59 | 0.87% | 2,257.55 | 2,277.34 | 0 |
| 29 Jan 2025 | 2,256.72 | 11.05 | 0.49% | 2,247.83 | 2,262.27 | 0 |
| 28 Jan 2025 | 2,245.67 | 8.31 | 0.37% | 2,239.26 | 2,254.51 | 0 |
| 27 Jan 2025 | 2,237.36 | -2.01 | -0.09% | 2,220.45 | 2,241.43 | 0 |
| 24 Jan 2025 | 2,239.37 | 16.19 | 0.73% | 2,235.57 | 2,252.59 | 0 |
| 23 Jan 2025 | 2,223.18 | 0.00 | 0.00% | 2,223.18 | 2,223.18 | 0 |
| 22 Jan 2025 | 2,223.18 | 0.00 | 0.00% | 2,223.18 | 2,223.18 | 0 |
| 21 Jan 2025 | 2,223.18 | 9.03 | 0.41% | 2,212.21 | 2,223.31 | 0 |
| 20 Jan 2025 | 2,214.15 | 0.92 | 0.04% | 2,208.88 | 2,221.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
