We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe Total Market | EU:DEUPT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -0.14% | 2,339.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,347.90 | 2,339.43 | 2,342.51 | 0 | 09:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,342.70 | 4.10 | 0.18% | 2,330.64 | 2,345.77 | 0 |
| 18 Mar 2025 | 2,338.60 | 14.45 | 0.62% | 2,325.00 | 2,345.22 | 0 |
| 17 Mar 2025 | 2,324.15 | 18.59 | 0.81% | 2,307.34 | 2,325.88 | 0 |
| 14 Mar 2025 | 2,305.56 | 26.32 | 1.15% | 2,276.96 | 2,308.09 | 0 |
| 13 Mar 2025 | 2,279.24 | -4.33 | -0.19% | 2,274.56 | 2,296.84 | 0 |
| 12 Mar 2025 | 2,283.57 | 18.18 | 0.80% | 2,268.67 | 2,297.85 | 0 |
| 11 Mar 2025 | 2,265.39 | -39.12 | -1.70% | 2,261.54 | 2,307.28 | 0 |
| 10 Mar 2025 | 2,304.51 | -30.57 | -1.31% | 2,302.02 | 2,346.39 | 0 |
| 07 Mar 2025 | 2,335.08 | -12.47 | -0.53% | 2,322.71 | 2,345.75 | 0 |
| 06 Mar 2025 | 2,347.55 | 1.16 | 0.05% | 2,325.97 | 2,357.31 | 0 |
| 05 Mar 2025 | 2,346.39 | 22.19 | 0.95% | 2,321.95 | 2,366.42 | 0 |
| 04 Mar 2025 | 2,324.20 | -52.12 | -2.19% | 2,322.35 | 2,373.36 | 0 |
| 03 Mar 2025 | 2,376.32 | 24.82 | 1.06% | 2,348.51 | 2,385.40 | 0 |
| 28 Feb 2025 | 2,351.50 | -0.85 | -0.04% | 2,331.10 | 2,351.91 | 0 |
| 27 Feb 2025 | 2,352.35 | -11.00 | -0.47% | 2,340.37 | 2,360.45 | 0 |
| 26 Feb 2025 | 2,363.35 | 23.37 | 1.00% | 2,341.36 | 2,366.96 | 0 |
| 25 Feb 2025 | 2,339.98 | 2.71 | 0.12% | 2,331.39 | 2,352.38 | 0 |
| 24 Feb 2025 | 2,337.27 | -1.90 | -0.08% | 2,325.56 | 2,345.82 | 0 |
| 21 Feb 2025 | 2,339.17 | 12.00 | 0.52% | 2,328.86 | 2,342.85 | 0 |
| 20 Feb 2025 | 2,327.17 | -4.73 | -0.20% | 2,324.20 | 2,340.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
