Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe | EU:DEUP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.11 | -0.15% | 2,060.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,064.57 | 2,058.32 | 2,064.57 | 0 | 08:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,063.46 | -11.65 | -0.56% | 2,058.55 | 2,074.43 | 0 |
| 25 Nov 2024 | 2,075.11 | 0.66 | 0.03% | 2,071.04 | 2,085.89 | 0 |
| 22 Nov 2024 | 2,074.45 | 24.02 | 1.17% | 2,049.72 | 2,077.53 | 0 |
| 21 Nov 2024 | 2,050.43 | 8.94 | 0.44% | 2,028.85 | 2,051.95 | 0 |
| 20 Nov 2024 | 2,041.49 | -0.47 | -0.02% | 2,037.64 | 2,056.01 | 0 |
| 19 Nov 2024 | 2,041.96 | -8.53 | -0.42% | 2,021.38 | 2,059.19 | 0 |
| 18 Nov 2024 | 2,050.49 | -0.80 | -0.04% | 2,038.68 | 2,053.67 | 0 |
| 15 Nov 2024 | 2,051.29 | -16.04 | -0.78% | 2,048.87 | 2,063.67 | 0 |
| 14 Nov 2024 | 2,067.33 | 21.86 | 1.07% | 2,047.27 | 2,069.93 | 0 |
| 13 Nov 2024 | 2,045.47 | -1.67 | -0.08% | 2,032.99 | 2,051.60 | 0 |
| 12 Nov 2024 | 2,047.14 | -40.89 | -1.96% | 2,045.90 | 2,082.87 | 0 |
| 11 Nov 2024 | 2,088.03 | 23.49 | 1.14% | 2,069.30 | 2,093.59 | 0 |
| 08 Nov 2024 | 2,064.54 | -13.72 | -0.66% | 2,059.43 | 2,082.61 | 0 |
| 07 Nov 2024 | 2,078.26 | 12.69 | 0.61% | 2,065.63 | 2,086.38 | 0 |
| 06 Nov 2024 | 2,065.57 | -11.46 | -0.55% | 2,062.30 | 2,116.94 | 0 |
| 05 Nov 2024 | 2,077.03 | 1.30 | 0.06% | 2,069.02 | 2,082.57 | 0 |
| 04 Nov 2024 | 2,075.73 | -7.46 | -0.36% | 2,075.07 | 2,089.01 | 0 |
| 01 Nov 2024 | 2,083.19 | 21.99 | 1.07% | 2,060.59 | 2,088.41 | 0 |
| 31 Oct 2024 | 2,061.20 | -24.86 | -1.19% | 2,053.40 | 2,083.78 | 0 |
| 30 Oct 2024 | 2,086.06 | -26.30 | -1.25% | 2,081.20 | 2,110.35 | 0 |
| 29 Oct 2024 | 2,112.36 | -12.34 | -0.58% | 2,111.73 | 2,132.77 | 0 |
| 28 Oct 2024 | 2,124.70 | 8.30 | 0.39% | 2,110.14 | 2,128.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
