We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe | EU:DEUP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.05 | 0.19% | 2,105.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,107.71 | 2,098.05 | 2,102.44 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,105.97 | 4.05 | 0.19% | 2,098.05 | 2,107.71 | 0 |
| 08 May 2024 | 2,101.92 | 7.38 | 0.35% | 2,093.94 | 2,104.57 | 0 |
| 07 May 2024 | 2,094.54 | 24.65 | 1.19% | 2,072.90 | 2,095.22 | 0 |
| 06 May 2024 | 2,069.89 | 10.10 | 0.49% | 2,060.61 | 2,073.72 | 0 |
| 03 May 2024 | 2,059.79 | 9.62 | 0.47% | 2,051.20 | 2,070.20 | 0 |
| 02 May 2024 | 2,050.17 | -7.48 | -0.36% | 2,048.60 | 2,058.02 | 0 |
| 30 Apr 2024 | 2,057.65 | -13.96 | -0.67% | 2,056.48 | 2,072.69 | 0 |
| 29 Apr 2024 | 2,071.61 | 0.32 | 0.02% | 2,071.06 | 2,080.32 | 0 |
| 26 Apr 2024 | 2,071.29 | 23.01 | 1.12% | 2,050.54 | 2,075.10 | 0 |
| 25 Apr 2024 | 2,048.28 | -13.08 | -0.63% | 2,035.42 | 2,063.17 | 0 |
| 24 Apr 2024 | 2,061.36 | -7.84 | -0.38% | 2,059.19 | 2,074.79 | 0 |
| 23 Apr 2024 | 2,069.20 | 22.86 | 1.12% | 2,047.46 | 2,070.07 | 0 |
| 22 Apr 2024 | 2,046.34 | 12.01 | 0.59% | 2,033.55 | 2,049.84 | 0 |
| 19 Apr 2024 | 2,034.33 | -1.62 | -0.08% | 2,018.29 | 2,036.37 | 0 |
| 18 Apr 2024 | 2,035.95 | 4.34 | 0.21% | 2,025.78 | 2,039.04 | 0 |
| 17 Apr 2024 | 2,031.61 | 0.66 | 0.03% | 2,027.53 | 2,047.33 | 0 |
| 16 Apr 2024 | 2,030.95 | -30.92 | -1.50% | 2,023.99 | 2,057.88 | 0 |
| 15 Apr 2024 | 2,061.87 | 2.84 | 0.14% | 2,058.61 | 2,078.24 | 0 |
| 12 Apr 2024 | 2,059.03 | 3.75 | 0.18% | 2,053.69 | 2,080.25 | 0 |
| 11 Apr 2024 | 2,055.28 | -8.27 | -0.40% | 2,044.93 | 2,067.62 | 0 |
| 10 Apr 2024 | 2,063.55 | 3.05 | 0.15% | 2,047.49 | 2,075.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
