We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe Total Market NR | EU:DEUNT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.97 | 1.16% | 3,412.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,415.81 | 3,369.74 | 3,376.27 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,412.07 | 38.97 | 1.16% | 3,369.74 | 3,415.81 | 0 |
| 13 Mar 2025 | 3,373.10 | -5.87 | -0.17% | 3,366.17 | 3,399.14 | 0 |
| 12 Mar 2025 | 3,378.97 | 26.90 | 0.80% | 3,356.93 | 3,400.10 | 0 |
| 11 Mar 2025 | 3,352.07 | -56.43 | -1.66% | 3,346.37 | 3,414.03 | 0 |
| 10 Mar 2025 | 3,408.50 | -45.21 | -1.31% | 3,404.81 | 3,470.44 | 0 |
| 07 Mar 2025 | 3,453.71 | -18.42 | -0.53% | 3,435.42 | 3,469.48 | 0 |
| 06 Mar 2025 | 3,472.13 | 4.14 | 0.12% | 3,440.24 | 3,486.56 | 0 |
| 05 Mar 2025 | 3,467.99 | 32.80 | 0.95% | 3,431.87 | 3,497.59 | 0 |
| 04 Mar 2025 | 3,435.19 | -76.98 | -2.19% | 3,432.46 | 3,507.84 | 0 |
| 03 Mar 2025 | 3,512.17 | 36.72 | 1.06% | 3,471.06 | 3,525.58 | 0 |
| 28 Feb 2025 | 3,475.45 | -1.25 | -0.04% | 3,445.29 | 3,476.05 | 0 |
| 27 Feb 2025 | 3,476.70 | -15.35 | -0.44% | 3,459.00 | 3,488.66 | 0 |
| 26 Feb 2025 | 3,492.05 | 34.52 | 1.00% | 3,459.57 | 3,497.39 | 0 |
| 25 Feb 2025 | 3,457.53 | 4.03 | 0.12% | 3,444.83 | 3,475.85 | 0 |
| 24 Feb 2025 | 3,453.50 | -2.78 | -0.08% | 3,436.18 | 3,466.13 | 0 |
| 21 Feb 2025 | 3,456.28 | 17.85 | 0.52% | 3,441.05 | 3,461.72 | 0 |
| 20 Feb 2025 | 3,438.43 | -5.31 | -0.15% | 3,434.05 | 3,457.70 | 0 |
| 19 Feb 2025 | 3,443.74 | -31.37 | -0.90% | 3,437.68 | 3,478.24 | 0 |
| 18 Feb 2025 | 3,475.11 | 10.10 | 0.29% | 3,460.10 | 3,480.03 | 0 |
| 17 Feb 2025 | 3,465.01 | 19.24 | 0.56% | 3,446.15 | 3,466.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
