Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe Total Market NR | EU:DEUNT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,156.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3,156.08 | -19.07 | -0.60% | 3,149.62 | 3,174.11 | 0 |
| 25 Nov 2024 | 3,175.15 | 2.70 | 0.09% | 3,167.64 | 3,190.26 | 0 |
| 22 Nov 2024 | 3,172.45 | 36.94 | 1.18% | 3,134.74 | 3,176.95 | 0 |
| 21 Nov 2024 | 3,135.51 | 12.71 | 0.41% | 3,103.61 | 3,137.74 | 0 |
| 20 Nov 2024 | 3,122.80 | -1.55 | -0.05% | 3,117.07 | 3,145.92 | 0 |
| 19 Nov 2024 | 3,124.35 | -13.00 | -0.41% | 3,093.11 | 3,151.11 | 0 |
| 18 Nov 2024 | 3,137.35 | -1.16 | -0.04% | 3,120.20 | 3,143.93 | 0 |
| 15 Nov 2024 | 3,138.51 | -23.43 | -0.74% | 3,134.81 | 3,156.59 | 0 |
| 14 Nov 2024 | 3,161.94 | -31.66 | -0.99% | 3,131.90 | 3,165.55 | 0 |
| 13 Nov 2024 | 3,193.60 | 0.00 | 0.00% | 3,193.60 | 3,193.60 | 0 |
| 12 Nov 2024 | 3,193.60 | 0.00 | 0.00% | 3,193.60 | 3,193.60 | 0 |
| 11 Nov 2024 | 3,193.60 | 35.74 | 1.13% | 3,165.00 | 3,202.74 | 0 |
| 08 Nov 2024 | 3,157.86 | -19.71 | -0.62% | 3,150.15 | 3,184.48 | 0 |
| 07 Nov 2024 | 3,177.57 | 22.05 | 0.70% | 3,157.05 | 3,189.46 | 0 |
| 06 Nov 2024 | 3,155.52 | -16.93 | -0.53% | 3,150.25 | 3,232.44 | 0 |
| 05 Nov 2024 | 3,172.45 | 1.56 | 0.05% | 3,160.81 | 3,181.39 | 0 |
| 04 Nov 2024 | 3,170.89 | -11.31 | -0.36% | 3,169.83 | 3,191.29 | 0 |
| 01 Nov 2024 | 3,182.20 | 32.72 | 1.04% | 3,148.67 | 3,190.07 | 0 |
| 31 Oct 2024 | 3,149.48 | -38.36 | -1.20% | 3,137.62 | 3,184.66 | 0 |
| 30 Oct 2024 | 3,187.84 | -38.30 | -1.19% | 3,180.96 | 3,223.44 | 0 |
| 29 Oct 2024 | 3,226.14 | -18.98 | -0.58% | 3,225.16 | 3,257.19 | 0 |
| 28 Oct 2024 | 3,245.12 | 12.90 | 0.40% | 3,223.47 | 3,250.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
