We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe NR | EU:DEUN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.01% | 3,128.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,132.70 | 3,126.65 | 3,131.55 | 0 | 12:47:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,128.11 | 24.07 | 0.78% | 3,108.23 | 3,132.57 | 0 |
| 09 May 2024 | 3,104.04 | 9.24 | 0.30% | 3,092.38 | 3,106.61 | 0 |
| 08 May 2024 | 3,094.80 | 11.33 | 0.37% | 3,083.04 | 3,098.70 | 0 |
| 07 May 2024 | 3,083.47 | 36.44 | 1.20% | 3,051.60 | 3,084.47 | 0 |
| 06 May 2024 | 3,047.03 | 15.87 | 0.52% | 3,033.37 | 3,052.67 | 0 |
| 03 May 2024 | 3,031.16 | 14.79 | 0.49% | 3,018.52 | 3,046.47 | 0 |
| 02 May 2024 | 3,016.37 | -9.55 | -0.32% | 3,014.06 | 3,027.92 | 0 |
| 30 Apr 2024 | 3,025.92 | -18.61 | -0.61% | 3,024.00 | 3,047.82 | 0 |
| 29 Apr 2024 | 3,044.53 | 1.66 | 0.05% | 3,043.72 | 3,057.33 | 0 |
| 26 Apr 2024 | 3,042.87 | 35.90 | 1.19% | 3,012.41 | 3,048.46 | 0 |
| 25 Apr 2024 | 3,006.97 | -18.51 | -0.61% | 2,988.08 | 3,028.82 | 0 |
| 24 Apr 2024 | 3,025.48 | -10.83 | -0.36% | 3,022.29 | 3,045.19 | 0 |
| 23 Apr 2024 | 3,036.31 | 34.45 | 1.15% | 3,004.41 | 3,037.57 | 0 |
| 22 Apr 2024 | 3,001.86 | 21.19 | 0.71% | 2,983.12 | 3,006.98 | 0 |
| 19 Apr 2024 | 2,980.67 | -2.02 | -0.07% | 2,957.18 | 2,983.67 | 0 |
| 18 Apr 2024 | 2,982.69 | 6.80 | 0.23% | 2,967.80 | 2,987.22 | 0 |
| 17 Apr 2024 | 2,975.89 | 0.98 | 0.03% | 2,969.91 | 2,998.92 | 0 |
| 16 Apr 2024 | 2,974.91 | -44.52 | -1.47% | 2,964.72 | 3,014.34 | 0 |
| 15 Apr 2024 | 3,019.43 | 4.29 | 0.14% | 3,014.67 | 3,043.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
