We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe NR | EU:DEUN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.18 | 0.67% | 3,192.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,197.90 | 3,172.10 | 3,172.10 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,192.08 | 21.18 | 0.67% | 3,172.10 | 3,197.90 | 0 |
| 16 Jan 2025 | 3,170.90 | 31.50 | 1.00% | 3,141.54 | 3,171.78 | 0 |
| 15 Jan 2025 | 3,139.40 | 40.71 | 1.31% | 3,099.73 | 3,144.40 | 0 |
| 14 Jan 2025 | 3,098.69 | -2.64 | -0.09% | 3,097.15 | 3,121.23 | 0 |
| 13 Jan 2025 | 3,101.33 | -16.40 | -0.53% | 3,088.04 | 3,111.91 | 0 |
| 10 Jan 2025 | 3,117.73 | -25.55 | -0.81% | 3,115.95 | 3,144.94 | 0 |
| 09 Jan 2025 | 3,143.28 | 14.06 | 0.45% | 3,115.14 | 3,145.67 | 0 |
| 08 Jan 2025 | 3,129.22 | -5.22 | -0.17% | 3,112.43 | 3,150.24 | 0 |
| 07 Jan 2025 | 3,134.44 | 10.36 | 0.33% | 3,111.85 | 3,140.31 | 0 |
| 06 Jan 2025 | 3,124.08 | 29.83 | 0.96% | 3,093.86 | 3,125.27 | 0 |
| 03 Jan 2025 | 3,094.25 | -15.46 | -0.50% | 3,088.63 | 3,110.57 | 0 |
| 02 Jan 2025 | 3,109.71 | 19.70 | 0.64% | 3,080.05 | 3,111.62 | 0 |
| 31 Dec 2024 | 3,090.01 | 16.40 | 0.53% | 3,069.87 | 3,090.53 | 0 |
| 30 Dec 2024 | 3,073.61 | -13.83 | -0.45% | 3,065.41 | 3,085.77 | 0 |
| 27 Dec 2024 | 3,087.44 | 21.32 | 0.70% | 3,060.87 | 3,087.44 | 0 |
| 24 Dec 2024 | 3,066.12 | 5.03 | 0.16% | 3,062.30 | 3,070.37 | 0 |
| 23 Dec 2024 | 3,061.09 | 4.58 | 0.15% | 3,050.30 | 3,069.24 | 0 |
| 20 Dec 2024 | 3,056.51 | -28.53 | -0.92% | 3,020.97 | 3,079.00 | 0 |
| 19 Dec 2024 | 3,085.04 | -47.64 | -1.52% | 3,077.62 | 3,125.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
