We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe NR | EU:DEUN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.42 | 0.61% | 3,384.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,394.70 | 3,365.74 | 3,365.74 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3,364.56 | 26.75 | 0.80% | 3,339.67 | 3,367.49 | 0 |
| 14 Mar 2025 | 3,337.81 | 36.53 | 1.11% | 3,297.44 | 3,341.79 | 0 |
| 13 Mar 2025 | 3,301.28 | -4.32 | -0.13% | 3,294.08 | 3,326.39 | 0 |
| 12 Mar 2025 | 3,305.60 | 26.60 | 0.81% | 3,283.75 | 3,326.48 | 0 |
| 11 Mar 2025 | 3,279.00 | -56.20 | -1.69% | 3,273.04 | 3,339.91 | 0 |
| 10 Mar 2025 | 3,335.20 | -44.69 | -1.32% | 3,330.99 | 3,395.74 | 0 |
| 07 Mar 2025 | 3,379.89 | -17.64 | -0.52% | 3,362.50 | 3,394.85 | 0 |
| 06 Mar 2025 | 3,397.53 | 1.69 | 0.05% | 3,365.98 | 3,411.93 | 0 |
| 05 Mar 2025 | 3,395.84 | 29.23 | 0.87% | 3,362.99 | 3,424.66 | 0 |
| 04 Mar 2025 | 3,366.61 | -74.06 | -2.15% | 3,363.79 | 3,436.25 | 0 |
| 03 Mar 2025 | 3,440.67 | 36.70 | 1.08% | 3,398.38 | 3,453.19 | 0 |
| 28 Feb 2025 | 3,403.97 | 0.87 | 0.03% | 3,372.97 | 3,404.54 | 0 |
| 27 Feb 2025 | 3,403.10 | -14.45 | -0.42% | 3,385.46 | 3,414.03 | 0 |
| 26 Feb 2025 | 3,417.55 | 33.89 | 1.00% | 3,385.68 | 3,422.37 | 0 |
| 25 Feb 2025 | 3,383.66 | 4.87 | 0.14% | 3,369.92 | 3,400.98 | 0 |
| 24 Feb 2025 | 3,378.79 | -3.34 | -0.10% | 3,361.38 | 3,390.46 | 0 |
| 21 Feb 2025 | 3,382.13 | 17.93 | 0.53% | 3,366.88 | 3,385.83 | 0 |
| 20 Feb 2025 | 3,364.20 | -5.11 | -0.15% | 3,359.85 | 3,382.20 | 0 |
| 19 Feb 2025 | 3,369.31 | -29.73 | -0.87% | 3,363.28 | 3,402.37 | 0 |
| 18 Feb 2025 | 3,399.04 | 10.14 | 0.30% | 3,384.68 | 3,403.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
