We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe GR | EU:DEUG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.36 | 0.78% | 3,412.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,417.57 | 3,391.01 | 3,391.01 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,412.70 | 26.36 | 0.78% | 3,391.01 | 3,417.57 | 0 |
| 09 May 2024 | 3,386.34 | 11.16 | 0.33% | 3,373.62 | 3,389.14 | 0 |
| 08 May 2024 | 3,375.18 | 12.54 | 0.37% | 3,362.37 | 3,379.44 | 0 |
| 07 May 2024 | 3,362.64 | 39.80 | 1.20% | 3,327.89 | 3,363.73 | 0 |
| 06 May 2024 | 3,322.84 | 17.68 | 0.53% | 3,307.95 | 3,328.99 | 0 |
| 03 May 2024 | 3,305.16 | 16.37 | 0.50% | 3,291.38 | 3,321.85 | 0 |
| 02 May 2024 | 3,288.79 | -10.05 | -0.30% | 3,286.28 | 3,301.39 | 0 |
| 30 Apr 2024 | 3,298.84 | -19.47 | -0.59% | 3,296.63 | 3,322.60 | 0 |
| 29 Apr 2024 | 3,318.31 | 2.15 | 0.06% | 3,317.43 | 3,332.26 | 0 |
| 26 Apr 2024 | 3,316.16 | 39.92 | 1.22% | 3,282.97 | 3,322.25 | 0 |
| 25 Apr 2024 | 3,276.24 | -20.03 | -0.61% | 3,255.66 | 3,300.04 | 0 |
| 24 Apr 2024 | 3,296.27 | -11.65 | -0.35% | 3,292.79 | 3,317.74 | 0 |
| 23 Apr 2024 | 3,307.92 | 37.85 | 1.16% | 3,273.18 | 3,309.30 | 0 |
| 22 Apr 2024 | 3,270.07 | 24.60 | 0.76% | 3,249.66 | 3,275.64 | 0 |
| 19 Apr 2024 | 3,245.47 | -2.05 | -0.06% | 3,219.90 | 3,248.73 | 0 |
| 18 Apr 2024 | 3,247.52 | 7.41 | 0.23% | 3,231.32 | 3,252.46 | 0 |
| 17 Apr 2024 | 3,240.11 | 1.08 | 0.03% | 3,233.60 | 3,265.18 | 0 |
| 16 Apr 2024 | 3,239.03 | -48.15 | -1.46% | 3,227.94 | 3,281.96 | 0 |
| 15 Apr 2024 | 3,287.18 | 4.75 | 0.14% | 3,281.99 | 3,313.28 | 0 |
| 12 Apr 2024 | 3,282.43 | 7.58 | 0.23% | 3,273.92 | 3,316.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
