We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe GR | EU:DEUG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.38 | 0.61% | 3,704.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,714.72 | 3,683.03 | 3,683.03 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3,681.71 | 29.28 | 0.80% | 3,654.47 | 3,684.92 | 0 |
| 14 Mar 2025 | 3,652.43 | 39.98 | 1.11% | 3,608.26 | 3,656.79 | 0 |
| 13 Mar 2025 | 3,612.45 | -4.71 | -0.13% | 3,604.57 | 3,639.92 | 0 |
| 12 Mar 2025 | 3,617.16 | 29.12 | 0.81% | 3,593.24 | 3,640.00 | 0 |
| 11 Mar 2025 | 3,588.04 | -60.59 | -1.66% | 3,581.53 | 3,654.69 | 0 |
| 10 Mar 2025 | 3,648.63 | -48.89 | -1.32% | 3,644.02 | 3,714.86 | 0 |
| 07 Mar 2025 | 3,697.52 | -19.30 | -0.52% | 3,678.49 | 3,713.88 | 0 |
| 06 Mar 2025 | 3,716.82 | 1.95 | 0.05% | 3,682.30 | 3,732.57 | 0 |
| 05 Mar 2025 | 3,714.87 | 31.97 | 0.87% | 3,678.94 | 3,746.41 | 0 |
| 04 Mar 2025 | 3,682.90 | -81.00 | -2.15% | 3,679.81 | 3,759.08 | 0 |
| 03 Mar 2025 | 3,763.90 | 40.15 | 1.08% | 3,717.63 | 3,777.59 | 0 |
| 28 Feb 2025 | 3,723.75 | 0.95 | 0.03% | 3,689.84 | 3,724.38 | 0 |
| 27 Feb 2025 | 3,722.80 | -15.81 | -0.42% | 3,703.50 | 3,734.76 | 0 |
| 26 Feb 2025 | 3,738.61 | 37.08 | 1.00% | 3,703.74 | 3,743.87 | 0 |
| 25 Feb 2025 | 3,701.53 | 5.33 | 0.14% | 3,686.50 | 3,720.48 | 0 |
| 24 Feb 2025 | 3,696.20 | -3.66 | -0.10% | 3,677.15 | 3,708.97 | 0 |
| 21 Feb 2025 | 3,699.86 | 19.66 | 0.53% | 3,683.16 | 3,703.90 | 0 |
| 20 Feb 2025 | 3,680.20 | -5.58 | -0.15% | 3,675.44 | 3,699.88 | 0 |
| 19 Feb 2025 | 3,685.78 | -32.49 | -0.87% | 3,679.18 | 3,721.94 | 0 |
| 18 Feb 2025 | 3,718.27 | 11.09 | 0.30% | 3,702.56 | 3,723.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
