We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe GR | EU:DEUG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.48 | 0.40% | 3,606.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,614.28 | 3,595.55 | 3,595.55 | 0 | 10:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,591.90 | 29.69 | 0.83% | 3,563.36 | 3,593.61 | 0 |
| 29 Jan 2025 | 3,562.21 | 19.12 | 0.54% | 3,546.33 | 3,570.77 | 0 |
| 28 Jan 2025 | 3,543.09 | 11.54 | 0.33% | 3,534.54 | 3,557.76 | 0 |
| 27 Jan 2025 | 3,531.55 | -3.51 | -0.10% | 3,504.11 | 3,537.90 | 0 |
| 24 Jan 2025 | 3,535.06 | -1.48 | -0.04% | 3,529.03 | 3,556.31 | 0 |
| 23 Jan 2025 | 3,536.54 | 15.53 | 0.44% | 3,513.52 | 3,537.70 | 0 |
| 22 Jan 2025 | 3,521.01 | 27.35 | 0.78% | 3,510.34 | 3,537.77 | 0 |
| 21 Jan 2025 | 3,493.66 | 0.00 | 0.00% | 3,493.66 | 3,493.66 | 0 |
| 20 Jan 2025 | 3,493.66 | 2.41 | 0.07% | 3,485.33 | 3,504.97 | 0 |
| 17 Jan 2025 | 3,491.25 | 23.17 | 0.67% | 3,469.40 | 3,497.62 | 0 |
| 16 Jan 2025 | 3,468.08 | 34.45 | 1.00% | 3,435.97 | 3,469.04 | 0 |
| 15 Jan 2025 | 3,433.63 | 44.53 | 1.31% | 3,390.24 | 3,439.10 | 0 |
| 14 Jan 2025 | 3,389.10 | -2.87 | -0.08% | 3,387.41 | 3,413.74 | 0 |
| 13 Jan 2025 | 3,391.97 | -17.92 | -0.53% | 3,377.43 | 3,403.54 | 0 |
| 10 Jan 2025 | 3,409.89 | -27.83 | -0.81% | 3,407.95 | 3,439.65 | 0 |
| 09 Jan 2025 | 3,437.72 | 15.37 | 0.45% | 3,406.94 | 3,440.34 | 0 |
| 08 Jan 2025 | 3,422.35 | -5.71 | -0.17% | 3,403.98 | 3,445.33 | 0 |
| 07 Jan 2025 | 3,428.06 | 11.36 | 0.33% | 3,403.34 | 3,434.47 | 0 |
| 06 Jan 2025 | 3,416.70 | 32.63 | 0.96% | 3,383.65 | 3,418.01 | 0 |
| 03 Jan 2025 | 3,384.07 | -16.90 | -0.50% | 3,377.92 | 3,401.92 | 0 |
| 02 Jan 2025 | 3,400.97 | 21.71 | 0.64% | 3,368.54 | 3,403.06 | 0 |
| 31 Dec 2024 | 3,379.26 | 17.94 | 0.53% | 3,357.23 | 3,379.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
