We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe Real Estate Total Market | EU:DEREP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.06 | -0.29% | 1,044.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.22 | 1,041.43 | 1,047.96 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,044.04 | -3.06 | -0.29% | 1,041.43 | 1,052.22 | 0 |
| 02 Jan 2025 | 1,047.10 | -5.01 | -0.48% | 1,042.83 | 1,057.34 | 0 |
| 31 Dec 2024 | 1,052.11 | 3.09 | 0.29% | 1,051.02 | 1,058.11 | 0 |
| 30 Dec 2024 | 1,049.03 | -6.68 | -0.63% | 1,045.55 | 1,058.32 | 0 |
| 27 Dec 2024 | 1,055.71 | 6.99 | 0.67% | 1,046.51 | 1,057.06 | 0 |
| 24 Dec 2024 | 1,048.71 | 3.81 | 0.36% | 1,045.49 | 1,050.94 | 0 |
| 23 Dec 2024 | 1,044.90 | -2.89 | -0.28% | 1,041.54 | 1,048.65 | 0 |
| 20 Dec 2024 | 1,047.79 | 15.38 | 1.49% | 1,026.07 | 1,052.20 | 0 |
| 19 Dec 2024 | 1,032.41 | -33.82 | -3.17% | 1,029.40 | 1,054.47 | 0 |
| 18 Dec 2024 | 1,066.23 | 0.31 | 0.03% | 1,064.18 | 1,073.00 | 0 |
| 17 Dec 2024 | 1,065.92 | -3.20 | -0.30% | 1,057.72 | 1,070.66 | 0 |
| 16 Dec 2024 | 1,069.12 | -11.11 | -1.03% | 1,063.09 | 1,082.03 | 0 |
| 13 Dec 2024 | 1,080.22 | -11.69 | -1.07% | 1,080.00 | 1,090.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
