We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe Real Estate Total Market GR | EU:DEREG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.00 | -1.21% | 1,797.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,836.65 | 1,787.87 | 1,822.83 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,797.00 | -22.00 | -1.21% | 1,789.75 | 1,836.65 | 0 |
| 06 Feb 2025 | 1,819.00 | -7.06 | -0.39% | 1,808.22 | 1,825.52 | 0 |
| 05 Feb 2025 | 1,826.06 | 43.70 | 2.45% | 1,785.84 | 1,826.64 | 0 |
| 04 Feb 2025 | 1,782.36 | 9.93 | 0.56% | 1,758.07 | 1,783.85 | 0 |
| 03 Feb 2025 | 1,772.43 | -28.60 | -1.59% | 1,742.15 | 1,774.37 | 0 |
| 31 Jan 2025 | 1,801.04 | -0.65 | -0.04% | 1,777.13 | 1,804.77 | 0 |
| 30 Jan 2025 | 1,801.68 | 34.57 | 1.96% | 1,768.54 | 1,807.10 | 0 |
| 29 Jan 2025 | 1,767.11 | -12.52 | -0.70% | 1,765.20 | 1,784.29 | 0 |
| 28 Jan 2025 | 1,779.63 | 9.86 | 0.56% | 1,754.48 | 1,785.18 | 0 |
| 27 Jan 2025 | 1,769.77 | 21.02 | 1.20% | 1,731.53 | 1,782.79 | 0 |
| 24 Jan 2025 | 1,748.75 | 9.50 | 0.55% | 1,740.49 | 1,769.59 | 0 |
| 23 Jan 2025 | 1,739.25 | 0.00 | 0.00% | 1,739.25 | 1,739.25 | 0 |
| 22 Jan 2025 | 1,739.25 | 0.00 | 0.00% | 1,739.25 | 1,739.25 | 0 |
| 21 Jan 2025 | 1,739.25 | 3.27 | 0.19% | 1,722.46 | 1,743.80 | 0 |
| 20 Jan 2025 | 1,735.98 | 3.05 | 0.18% | 1,715.83 | 1,745.83 | 0 |
| 17 Jan 2025 | 1,732.93 | 16.19 | 0.94% | 1,715.46 | 1,737.39 | 0 |
| 16 Jan 2025 | 1,716.75 | 3.19 | 0.19% | 1,688.25 | 1,718.99 | 0 |
| 15 Jan 2025 | 1,713.56 | 57.73 | 3.49% | 1,660.57 | 1,727.30 | 0 |
| 14 Jan 2025 | 1,655.83 | 25.61 | 1.57% | 1,636.88 | 1,660.46 | 0 |
| 13 Jan 2025 | 1,630.22 | -28.18 | -1.70% | 1,628.66 | 1,653.35 | 0 |
| 10 Jan 2025 | 1,658.39 | -26.51 | -1.57% | 1,646.10 | 1,685.90 | 0 |
| 09 Jan 2025 | 1,684.90 | 4.13 | 0.25% | 1,666.28 | 1,687.66 | 0 |
| 08 Jan 2025 | 1,680.78 | -40.22 | -2.34% | 1,666.53 | 1,717.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
