We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deme Group NV | EU:DEME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.60 | 4.93% | 161.80 | 161.80 | 162.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.60 | 151.40 | 154.40 | 17,364 | 16:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 154.20 | -1.20 | -0.77% | 153.40 | 155.60 | 6,678 |
| 10 May 2024 | 155.40 | -0.80 | -0.51% | 155.20 | 157.00 | 4,509 |
| 09 May 2024 | 156.20 | 2.00 | 1.30% | 154.00 | 156.80 | 5,094 |
| 08 May 2024 | 154.20 | -0.40 | -0.26% | 152.60 | 155.00 | 6,864 |
| 07 May 2024 | 154.60 | 4.60 | 3.07% | 150.00 | 154.60 | 9,194 |
| 06 May 2024 | 150.00 | 1.40 | 0.94% | 149.00 | 150.20 | 4,131 |
| 03 May 2024 | 148.60 | -0.80 | -0.54% | 148.60 | 150.00 | 3,897 |
| 02 May 2024 | 149.40 | 0.00 | 0.00% | 148.60 | 150.40 | 5,224 |
| 30 Apr 2024 | 149.40 | -1.60 | -1.06% | 149.40 | 151.20 | 6,677 |
| 29 Apr 2024 | 151.00 | 1.40 | 0.94% | 148.60 | 151.00 | 10,789 |
| 26 Apr 2024 | 149.60 | 3.20 | 2.19% | 147.80 | 149.80 | 5,972 |
| 25 Apr 2024 | 146.40 | -0.80 | -0.54% | 145.60 | 148.60 | 4,583 |
| 24 Apr 2024 | 147.20 | 0.20 | 0.14% | 146.20 | 148.00 | 3,265 |
| 23 Apr 2024 | 147.00 | 1.80 | 1.24% | 145.00 | 148.00 | 4,224 |
| 22 Apr 2024 | 145.20 | 0.80 | 0.55% | 145.00 | 147.00 | 5,260 |
| 19 Apr 2024 | 144.40 | -0.20 | -0.14% | 141.80 | 144.40 | 7,700 |
| 18 Apr 2024 | 144.60 | 1.60 | 1.12% | 143.40 | 145.00 | 4,774 |
| 17 Apr 2024 | 143.00 | -0.40 | -0.28% | 143.00 | 145.80 | 4,860 |
| 16 Apr 2024 | 143.40 | 0.00 | 0.00% | 139.60 | 144.20 | 13,562 |
| 15 Apr 2024 | 143.40 | -0.20 | -0.14% | 142.40 | 145.20 | 6,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 162.60 | 150.00 | 154.80 | 6,468 | 11.80 | 7.87% |
| 1 Month | 142.00 | 162.60 | 139.60 | 149.10 | 6,171 | 19.80 | 13.94% |
| 3 Months | 116.80 | 162.60 | 115.60 | 139.53 | 10,099 | 45.00 | 38.53% |
| 6 Months | 90.00 | 162.60 | 89.70 | 125.36 | 8,383 | 71.80 | 79.78% |
| 1 Year | 122.00 | 162.60 | 84.40 | 116.66 | 8,274 | 39.80 | 32.62% |
| 3 Years | 107.00 | 162.60 | 84.40 | 116.16 | 9,505 | 54.80 | 51.21% |
| 5 Years | 107.00 | 162.60 | 84.40 | 116.16 | 9,505 | 54.80 | 51.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
