We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deme Group NV | EU:DEME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.62% | 129.00 | 128.60 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.20 | 127.00 | 128.00 | 19,441 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 128.20 | -0.60 | -0.47% | 125.80 | 130.00 | 15,658 |
| 24 Jan 2025 | 128.80 | -6.60 | -4.87% | 128.60 | 132.00 | 12,425 |
| 23 Jan 2025 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 0.00 |
| 22 Jan 2025 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 0.00 |
| 21 Jan 2025 | 135.40 | -3.40 | -2.45% | 134.20 | 138.80 | 10,306 |
| 20 Jan 2025 | 138.80 | -1.40 | -1.00% | 138.20 | 140.60 | 5,932 |
| 17 Jan 2025 | 140.20 | -1.00 | -0.71% | 140.20 | 142.40 | 4,866 |
| 16 Jan 2025 | 141.20 | -1.40 | -0.98% | 140.60 | 144.00 | 7,182 |
| 15 Jan 2025 | 142.60 | 2.80 | 2.00% | 140.60 | 142.80 | 7,363 |
| 14 Jan 2025 | 139.80 | -1.80 | -1.27% | 138.40 | 142.20 | 9,848 |
| 13 Jan 2025 | 141.60 | 1.80 | 1.29% | 139.60 | 141.60 | 9,791 |
| 10 Jan 2025 | 139.80 | -2.40 | -1.69% | 139.40 | 143.20 | 7,835 |
| 09 Jan 2025 | 142.20 | -1.60 | -1.11% | 141.00 | 144.40 | 6,880 |
| 08 Jan 2025 | 143.80 | -4.20 | -2.84% | 143.40 | 148.80 | 9,687 |
| 07 Jan 2025 | 148.00 | -0.20 | -0.13% | 147.00 | 149.60 | 8,278 |
| 06 Jan 2025 | 148.20 | 2.60 | 1.79% | 147.00 | 149.40 | 10,103 |
| 03 Jan 2025 | 145.60 | -1.20 | -0.82% | 145.60 | 149.40 | 15,704 |
| 02 Jan 2025 | 146.80 | 9.00 | 6.53% | 142.40 | 147.40 | 19,045 |
| 31 Dec 2024 | 137.80 | 1.80 | 1.32% | 134.80 | 137.80 | 10,266 |
| 30 Dec 2024 | 136.00 | -1.00 | -0.73% | 135.20 | 136.80 | 4,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.40 | 138.80 | 125.80 | 130.33 | 12,796 | -9.40 | -6.79% |
| 1 Month | 136.20 | 149.60 | 125.80 | 140.34 | 10,069 | -7.20 | -5.29% |
| 3 Months | 138.80 | 151.00 | 122.40 | 138.90 | 9,414 | -9.80 | -7.06% |
| 6 Months | 169.20 | 175.00 | 122.40 | 145.60 | 8,462 | -40.20 | -23.76% |
| 1 Year | 115.20 | 175.00 | 114.40 | 147.18 | 8,215 | 13.80 | 11.98% |
| 3 Years | 107.00 | 175.00 | 84.40 | 124.48 | 9,076 | 22.00 | 20.56% |
| 5 Years | 107.00 | 175.00 | 84.40 | 124.48 | 9,076 | 22.00 | 20.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
