We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deezer | EU:DEEZR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.39% | 1.275 | 1.27 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.27 | 1.28 | 2,209 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.275 | 0.00 | 0.39% | 1.27 | 1.28 | 2,209 |
| 16 Dec 2024 | 1.27 | -0.07 | -4.87% | 1.26 | 1.315 | 11,673 |
| 13 Dec 2024 | 1.335 | -0.02 | -1.48% | 1.335 | 1.355 | 1,672 |
| 12 Dec 2024 | 1.355 | -0.02 | -1.45% | 1.355 | 1.385 | 3,636 |
| 11 Dec 2024 | 1.375 | -0.01 | -0.72% | 1.355 | 1.395 | 4,951 |
| 10 Dec 2024 | 1.385 | 0.00 | 0.00% | 1.38 | 1.395 | 1,785 |
| 09 Dec 2024 | 1.385 | -0.02 | -1.07% | 1.38 | 1.41 | 3,102 |
| 06 Dec 2024 | 1.40 | 0.13 | 10.24% | 1.26 | 1.405 | 19,230 |
| 05 Dec 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.30 | 5,701 |
| 04 Dec 2024 | 1.29 | 0.02 | 1.57% | 1.24 | 1.34 | 37,127 |
| 03 Dec 2024 | 1.27 | -0.04 | -3.05% | 1.265 | 1.30 | 9,735 |
| 02 Dec 2024 | 1.31 | -0.06 | -4.03% | 1.30 | 1.34 | 12,201 |
| 29 Nov 2024 | 1.365 | -0.05 | -3.53% | 1.365 | 1.42 | 6,071 |
| 28 Nov 2024 | 1.415 | 0.01 | 0.71% | 1.395 | 1.415 | 1,263 |
| 27 Nov 2024 | 1.405 | -0.02 | -1.40% | 1.405 | 1.425 | 2,787 |
| 26 Nov 2024 | 1.425 | -0.02 | -1.04% | 1.41 | 1.45 | 4,524 |
| 25 Nov 2024 | 1.44 | 0.07 | 5.11% | 1.405 | 1.45 | 6,381 |
| 22 Nov 2024 | 1.37 | 0.08 | 6.20% | 1.30 | 1.415 | 9,923 |
| 21 Nov 2024 | 1.29 | -0.01 | -0.77% | 1.28 | 1.32 | 4,795 |
| 20 Nov 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.31 | 7,821 |
| 19 Nov 2024 | 1.29 | -0.07 | -5.15% | 1.29 | 1.375 | 7,882 |
| 18 Nov 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.365 | 4,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.395 | 1.26 | 1.31 | 5,483 | -0.105 | -7.61% |
| 1 Month | 1.37 | 1.45 | 1.24 | 1.33 | 8,760 | -0.095 | -6.93% |
| 3 Months | 1.70 | 1.70 | 1.24 | 1.42 | 7,352 | -0.425 | -25.00% |
| 6 Months | 1.865 | 2.16 | 1.24 | 1.60 | 6,265 | -0.59 | -31.64% |
| 1 Year | 2.36 | 2.40 | 1.24 | 1.73 | 4,384 | -1.09 | -45.97% |
| 3 Years | 8.50 | 8.50 | 1.19 | 3.00 | 9,562 | -7.23 | -85.00% |
| 5 Years | 8.50 | 8.50 | 1.19 | 3.00 | 9,562 | -7.23 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
