We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deezer | EU:DEEZR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.51% | 1.94 | 1.90 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.955 | 1.94 | 1.94 | 48 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.95 | -0.01 | -0.26% | 1.945 | 1.975 | 2,608 |
| 30 Apr 2024 | 1.955 | 0.04 | 1.82% | 1.92 | 1.955 | 3,949 |
| 29 Apr 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.94 | 2,891 |
| 26 Apr 2024 | 1.89 | 0.01 | 0.53% | 1.885 | 1.89 | 761 |
| 25 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.86 | 1.90 | 1,959 |
| 24 Apr 2024 | 1.89 | -0.11 | -5.50% | 1.685 | 2.00 | 14,561 |
| 23 Apr 2024 | 2.00 | 0.01 | 0.76% | 1.90 | 2.00 | 641 |
| 22 Apr 2024 | 1.985 | 0.01 | 0.51% | 1.965 | 1.985 | 1,350 |
| 19 Apr 2024 | 1.975 | -0.01 | -0.50% | 1.975 | 1.985 | 1,202 |
| 18 Apr 2024 | 1.985 | 0.01 | 0.51% | 1.975 | 1.995 | 966 |
| 17 Apr 2024 | 1.975 | 0.02 | 1.02% | 1.955 | 1.975 | 1,007 |
| 16 Apr 2024 | 1.955 | -0.01 | -0.26% | 1.95 | 1.97 | 1,140 |
| 15 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 1.97 | 1,104 |
| 12 Apr 2024 | 1.96 | -0.03 | -1.51% | 1.96 | 1.98 | 2,082 |
| 11 Apr 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 720 |
| 10 Apr 2024 | 2.00 | -0.04 | -1.96% | 1.99 | 2.05 | 4,884 |
| 09 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 829 |
| 08 Apr 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.04 | 130 |
| 05 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.02 | 2.04 | 1,009 |
| 04 Apr 2024 | 2.01 | 0.03 | 1.52% | 2.01 | 2.04 | 4,464 |
| 03 Apr 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 1.99 | 2,738 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.975 | 1.885 | 1.94 | 2,552 | 0.05 | 2.65% |
| 1 Month | 2.03 | 2.05 | 1.685 | 1.94 | 2,305 | -0.09 | -4.43% |
| 3 Months | 2.055 | 2.27 | 1.685 | 2.04 | 2,720 | -0.115 | -5.60% |
| 6 Months | 2.97 | 3.15 | 1.685 | 2.23 | 2,945 | -1.03 | -34.68% |
| 1 Year | 2.00 | 3.19 | 1.685 | 2.36 | 4,504 | -0.06 | -3.00% |
| 3 Years | 8.50 | 8.50 | 1.19 | 3.22 | 10,977 | -6.56 | -77.18% |
| 5 Years | 8.50 | 8.50 | 1.19 | 3.22 | 10,977 | -6.56 | -77.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
