Deceuninck NV Share Price History - Historical Data for DECB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Deceuninck NV (DECB)
Deceuninck NV (DECB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Deceuninck NV	EU:DECB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-1.07%	2.315	2.31	2.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.34	2.315	2.34	30,160	02:01:54

Deceuninck NV (DECB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	2.315	-0.03	-1.07%	2.315	2.34	30,160
04 Feb 2025	2.34	-0.02	-0.64%	2.33	2.365	40,529
03 Feb 2025	2.355	0.02	0.64%	2.31	2.36	98,776
31 Jan 2025	2.34	-0.01	-0.21%	2.335	2.35	29,139
30 Jan 2025	2.345	0.02	0.64%	2.32	2.365	76,175
29 Jan 2025	2.33	-0.02	-0.85%	2.325	2.36	40,994
28 Jan 2025	2.35	0.00	0.21%	2.335	2.36	38,572
27 Jan 2025	2.345	0.01	0.21%	2.315	2.35	64,142
24 Jan 2025	2.34	0.01	0.43%	2.325	2.36	58,858
23 Jan 2025	2.33	-0.02	-0.64%	2.325	2.35	51,859
22 Jan 2025	2.345	-0.04	-1.47%	2.33	2.37	58,372
21 Jan 2025	2.38	0.00	0.00%	2.38	2.38	0.00
20 Jan 2025	2.38	0.01	0.42%	2.36	2.39	42,723
17 Jan 2025	2.37	0.00	0.21%	2.355	2.38	33,266
16 Jan 2025	2.365	0.01	0.21%	2.34	2.385	62,170
15 Jan 2025	2.36	0.05	2.16%	2.315	2.37	73,403
14 Jan 2025	2.31	-0.01	-0.22%	2.30	2.33	60,337
13 Jan 2025	2.315	-0.03	-1.07%	2.30	2.335	93,387
10 Jan 2025	2.34	-0.03	-1.27%	2.335	2.365	84,667
09 Jan 2025	2.37	-0.02	-0.63%	2.355	2.40	47,705
08 Jan 2025	2.385	-0.10	-4.02%	2.385	2.495	119,949
07 Jan 2025	2.485	-0.02	-0.80%	2.48	2.525	72,664
06 Jan 2025	2.505	0.05	2.04%	2.475	2.53	149,057

Download more Deceuninck NV Historical Data

Deceuninck NV (DECB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.36	2.365	2.31	2.35	57,123	-0.045	-1.91%
1 Month	2.485	2.495	2.30	2.35	61,843	-0.17	-6.84%
3 Months	2.36	2.53	2.26	2.37	72,114	-0.045	-1.91%
6 Months	2.32	2.65	2.23	2.41	79,181	-0.005	-0.22%
1 Year	2.245	2.65	2.16	2.42	90,453	0.07	3.12%
3 Years	3.10	3.17	1.864	2.41	93,803	-0.785	-25.32%
5 Years	1.96	4.15	1.225	2.56	100,043	0.355	18.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions