We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deceuninck NV | EU:DECB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.40% | 2.505 | 2.50 | 2.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.495 | 2.51 | 24,493 | 10:38:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.515 | -0.04 | -1.37% | 2.48 | 2.52 | 210,338 |
| 30 Apr 2024 | 2.55 | -0.02 | -0.58% | 2.545 | 2.57 | 63,316 |
| 29 Apr 2024 | 2.565 | 0.03 | 1.18% | 2.525 | 2.57 | 72,374 |
| 26 Apr 2024 | 2.535 | 0.01 | 0.20% | 2.52 | 2.555 | 165,209 |
| 25 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.51 | 2.535 | 94,433 |
| 24 Apr 2024 | 2.52 | -0.02 | -0.79% | 2.50 | 2.565 | 297,311 |
| 23 Apr 2024 | 2.54 | 0.02 | 0.59% | 2.505 | 2.54 | 53,944 |
| 22 Apr 2024 | 2.525 | 0.01 | 0.40% | 2.51 | 2.54 | 47,890 |
| 19 Apr 2024 | 2.515 | -0.02 | -0.79% | 2.46 | 2.515 | 177,110 |
| 18 Apr 2024 | 2.535 | -0.02 | -0.59% | 2.525 | 2.57 | 111,535 |
| 17 Apr 2024 | 2.55 | 0.04 | 1.59% | 2.50 | 2.56 | 174,693 |
| 16 Apr 2024 | 2.51 | 0.05 | 2.03% | 2.445 | 2.52 | 182,860 |
| 15 Apr 2024 | 2.46 | -0.09 | -3.53% | 2.455 | 2.55 | 256,876 |
| 12 Apr 2024 | 2.55 | 0.06 | 2.41% | 2.50 | 2.59 | 460,119 |
| 11 Apr 2024 | 2.49 | 0.11 | 4.62% | 2.36 | 2.54 | 428,552 |
| 10 Apr 2024 | 2.38 | 0.06 | 2.59% | 2.335 | 2.38 | 142,457 |
| 09 Apr 2024 | 2.32 | 0.00 | 0.00% | 2.31 | 2.35 | 194,829 |
| 08 Apr 2024 | 2.32 | 0.02 | 1.09% | 2.295 | 2.35 | 408,904 |
| 05 Apr 2024 | 2.295 | -0.03 | -1.08% | 2.275 | 2.30 | 78,104 |
| 04 Apr 2024 | 2.32 | 0.06 | 2.65% | 2.265 | 2.33 | 126,710 |
| 03 Apr 2024 | 2.26 | 0.03 | 1.35% | 2.22 | 2.27 | 143,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.525 | 2.57 | 2.48 | 2.53 | 127,809 | -0.02 | -0.79% |
| 1 Month | 2.30 | 2.59 | 2.275 | 2.48 | 190,571 | 0.205 | 8.91% |
| 3 Months | 2.215 | 2.59 | 2.16 | 2.38 | 123,576 | 0.29 | 13.09% |
| 6 Months | 2.295 | 2.59 | 2.16 | 2.33 | 97,205 | 0.21 | 9.15% |
| 1 Year | 2.29 | 2.59 | 2.06 | 2.31 | 84,005 | 0.215 | 9.39% |
| 3 Years | 2.86 | 4.15 | 1.864 | 2.74 | 112,291 | -0.355 | -12.41% |
| 5 Years | 2.28 | 4.15 | 1.225 | 2.53 | 93,255 | 0.225 | 9.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
