We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JCDecaux SE | EU:DEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.87% | 15.07 | 15.00 | 15.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.15 | 14.93 | 15.00 | 82,501 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.07 | 0.13 | 0.87% | 14.93 | 15.15 | 82,501 |
| 24 Dec 2024 | 14.94 | 0.18 | 1.22% | 14.84 | 15.06 | 39,808 |
| 23 Dec 2024 | 14.76 | -0.12 | -0.81% | 14.62 | 14.84 | 69,799 |
| 20 Dec 2024 | 14.88 | -0.04 | -0.27% | 14.42 | 14.88 | 293,549 |
| 19 Dec 2024 | 14.92 | -0.27 | -1.78% | 14.86 | 15.01 | 109,096 |
| 18 Dec 2024 | 15.19 | 0.22 | 1.47% | 14.98 | 15.19 | 156,128 |
| 17 Dec 2024 | 14.97 | -0.05 | -0.33% | 14.91 | 15.32 | 200,877 |
| 16 Dec 2024 | 15.02 | -0.04 | -0.27% | 14.86 | 15.15 | 154,631 |
| 13 Dec 2024 | 15.06 | 0.01 | 0.07% | 15.02 | 15.20 | 116,339 |
| 12 Dec 2024 | 15.05 | 0.13 | 0.87% | 14.88 | 15.20 | 116,619 |
| 11 Dec 2024 | 14.92 | -0.24 | -1.58% | 14.90 | 15.20 | 135,309 |
| 10 Dec 2024 | 15.16 | 0.17 | 1.13% | 14.87 | 15.21 | 177,357 |
| 09 Dec 2024 | 14.99 | 0.69 | 4.83% | 14.40 | 15.09 | 316,091 |
| 06 Dec 2024 | 14.30 | 0.17 | 1.20% | 14.16 | 14.38 | 135,176 |
| 05 Dec 2024 | 14.13 | 0.25 | 1.80% | 13.77 | 14.25 | 197,358 |
| 04 Dec 2024 | 13.88 | -0.20 | -1.42% | 13.88 | 14.18 | 172,592 |
| 03 Dec 2024 | 14.08 | 0.31 | 2.25% | 13.82 | 14.08 | 157,835 |
| 02 Dec 2024 | 13.77 | -0.32 | -2.27% | 13.77 | 14.08 | 147,440 |
| 29 Nov 2024 | 14.09 | -0.08 | -0.56% | 13.97 | 14.30 | 135,824 |
| 28 Nov 2024 | 14.17 | -0.10 | -0.70% | 14.10 | 14.34 | 81,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.15 | 14.42 | 14.87 | 134,385 | 0.27 | 1.82% |
| 1 Month | 14.17 | 15.32 | 13.77 | 14.68 | 157,324 | 0.90 | 6.35% |
| 3 Months | 19.08 | 19.87 | 13.77 | 15.62 | 140,950 | -4.01 | -21.02% |
| 6 Months | 19.54 | 20.72 | 13.77 | 17.25 | 118,601 | -4.47 | -22.88% |
| 1 Year | 18.35 | 22.36 | 13.77 | 18.13 | 111,757 | -3.28 | -17.87% |
| 3 Years | 22.20 | 25.96 | 11.42 | 17.91 | 115,405 | -7.13 | -32.12% |
| 5 Years | 27.52 | 27.84 | 11.42 | 18.56 | 156,577 | -12.45 | -45.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
