We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JCDecaux SE | EU:DEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.57% | 19.56 | 19.54 | 19.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.65 | 19.39 | 19.54 | 66,137 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.56 | 0.11 | 0.57% | 19.39 | 19.65 | 66,137 |
| 25 Apr 2024 | 19.45 | 0.01 | 0.05% | 19.37 | 19.62 | 51,939 |
| 24 Apr 2024 | 19.44 | -0.20 | -1.02% | 19.41 | 19.70 | 83,928 |
| 23 Apr 2024 | 19.64 | 0.33 | 1.71% | 19.30 | 19.80 | 99,282 |
| 22 Apr 2024 | 19.31 | 0.36 | 1.90% | 18.96 | 19.41 | 72,970 |
| 19 Apr 2024 | 18.95 | -0.12 | -0.63% | 18.86 | 19.10 | 86,315 |
| 18 Apr 2024 | 19.07 | 0.30 | 1.60% | 18.74 | 19.10 | 70,016 |
| 17 Apr 2024 | 18.77 | 0.18 | 0.97% | 18.51 | 19.20 | 109,369 |
| 16 Apr 2024 | 18.59 | 0.06 | 0.32% | 18.19 | 18.59 | 115,737 |
| 15 Apr 2024 | 18.53 | 0.02 | 0.11% | 18.48 | 18.69 | 60,382 |
| 12 Apr 2024 | 18.51 | -0.15 | -0.80% | 18.51 | 18.95 | 85,857 |
| 11 Apr 2024 | 18.66 | 0.10 | 0.54% | 18.46 | 18.72 | 57,799 |
| 10 Apr 2024 | 18.56 | 0.41 | 2.26% | 18.24 | 18.57 | 119,545 |
| 09 Apr 2024 | 18.15 | 0.13 | 0.72% | 17.96 | 18.42 | 127,674 |
| 08 Apr 2024 | 18.02 | -0.25 | -1.37% | 18.02 | 18.39 | 114,698 |
| 05 Apr 2024 | 18.27 | 0.16 | 0.88% | 17.83 | 18.27 | 133,149 |
| 04 Apr 2024 | 18.11 | -0.83 | -4.38% | 18.11 | 19.00 | 189,744 |
| 03 Apr 2024 | 18.94 | 0.59 | 3.22% | 18.24 | 19.00 | 131,256 |
| 02 Apr 2024 | 18.35 | 0.35 | 1.94% | 17.97 | 18.46 | 133,015 |
| 28 Mar 2024 | 18.00 | 0.42 | 2.39% | 17.54 | 18.00 | 121,020 |
| 27 Mar 2024 | 17.58 | 0.17 | 0.98% | 17.40 | 17.64 | 51,173 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 19.80 | 18.86 | 19.36 | 78,887 | 0.66 | 3.49% |
| 1 Month | 18.04 | 19.80 | 17.83 | 18.65 | 102,371 | 1.52 | 8.43% |
| 3 Months | 19.05 | 20.20 | 16.65 | 18.42 | 105,633 | 0.51 | 2.68% |
| 6 Months | 14.38 | 20.20 | 14.35 | 17.94 | 95,712 | 5.18 | 36.02% |
| 1 Year | 19.72 | 20.32 | 14.35 | 17.63 | 84,298 | -0.16 | -0.81% |
| 3 Years | 21.20 | 26.24 | 11.42 | 18.91 | 112,701 | -1.64 | -7.74% |
| 5 Years | 28.68 | 29.74 | 11.42 | 19.86 | 172,227 | -9.12 | -31.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
