We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
JCDecaux SE | EU:DEC | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 21.12 | 21.00 | 21.12 | 21.16 | 20.94 | 21.06 | 60,871 | 16:40:00 |
Half-year liquidity contract statement for JCDECAUX SE
Paris, 10th July 2023 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2023:
As a reminder:
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
Key Figures for JCDecaux
(a) Adjusted revenue
For more information about JCDecaux, please visit jcdecaux.comJoin us on Twitter, LinkedIn, Facebook, Instagram and YouTube.
Communications Department: Albert Asséraf+33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com
Investor Relations: Rémi Grisard+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com
Buy Side | Sell Side | |||||||
Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
Total | 5,696 | 948,896 | 18,713,694.64 | 5,729 | 993,671 | 19,670,412.02 | ||
02/01/2023 | 29 | 5,602 | 99,043.36 | 24 | 3,500 | 62,300.00 | ||
03/01/2023 | 40 | 7,291 | 127,811.23 | 48 | 10,825 | 192,035.50 | ||
04/01/2023 | 7 | 1,544 | 27,544.96 | 123 | 21,980 | 397,838.00 | ||
05/01/2023 | 84 | 16,100 | 293,342.00 | 47 | 11,500 | 210,565.00 | ||
06/01/2023 | 20 | 5,000 | 91,900.00 | 91 | 25,500 | 474,300.00 | ||
09/01/2023 | 28 | 4,100 | 78,556.00 | 57 | 6,800 | 130,628.00 | ||
10/01/2023 | 116 | 22,175 | 421,325.00 | 79 | 19,000 | 362,140.00 | ||
11/01/2023 | - | - | - | 89 | 19,000 | 372,590.00 | ||
12/01/2023 | 23 | 2,332 | 46,640.00 | 64 | 14,352 | 289,049.28 | ||
13/01/2023 | 50 | 6,150 | 126,321.00 | 35 | 7,000 | 144,130.00 | ||
16/01/2023 | 22 | 2,383 | 49,208.95 | 86 | 10,600 | 221,222.00 | ||
17/01/2023 | 98 | 10,917 | 224,562.69 | 4 | 1,000 | 20,840.00 | ||
18/01/2023 | 73 | 9,900 | 202,851.00 | 84 | 9,750 | 200,460.00 | ||
19/01/2023 | 122 | 18,627 | 382,971.12 | 121 | 20,200 | 418,544.00 | ||
20/01/2023 | 26 | 4,000 | 82,720.00 | 100 | 12,354 | 256,963.20 | ||
23/01/2023 | - | - | - | 80 | 10,891 | 230,017.92 | ||
24/01/2023 | 13 | 800 | 16,992.00 | 35 | 7,847 | 167,690.39 | ||
25/01/2023 | 57 | 8,622 | 183,562.38 | 38 | 5,518 | 118,361.10 | ||
26/01/2023 | 56 | 11,479 | 244,043.54 | 48 | 6,512 | 138,770.72 | ||
27/01/2023 | 53 | 10,200 | 223,176.00 | 108 | 17,928 | 394,416.00 | ||
30/01/2023 | 120 | 21,444 | 452,897.28 | - | - | - | ||
31/01/2023 | 52 | 7,600 | 156,408.00 | 79 | 6,400 | 132,352.00 | ||
01/02/2023 | 46 | 6,139 | 128,120.93 | 69 | 7,800 | 163,254.00 | ||
02/02/2023 | 24 | 3,200 | 67,968.00 | 80 | 10,200 | 219,198.00 | ||
03/02/2023 | 53 | 7,900 | 171,193.00 | 98 | 14,682 | 319,627.14 | ||
06/02/2023 | 85 | 8,800 | 190,344.00 | 63 | 6,400 | 139,072.00 | ||
07/02/2023 | 46 | 3,939 | 85,397.52 | 35 | 4,001 | 87,021.75 | ||
08/02/2023 | 33 | 3,564 | 78,015.96 | 60 | 7,718 | 169,873.18 | ||
09/02/2023 | 13 | 1,800 | 39,654.00 | 78 | 7,199 | 158,881.93 | ||
10/02/2023 | 70 | 7,806 | 170,170.80 | 22 | 2,770 | 60,524.50 | ||
13/02/2023 | 82 | 7,991 | 173,644.43 | 41 | 4,630 | 100,934.00 | ||
14/02/2023 | 22 | 2,822 | 61,463.16 | 84 | 8,000 | 174,880.00 | ||
15/02/2023 | 44 | 5,578 | 120,596.36 | 19 | 2,000 | 43,360.00 | ||
16/02/2023 | 52 | 7,600 | 164,996.00 | 49 | 5,600 | 122,472.00 | ||
17/02/2023 | 42 | 4,759 | 101,890.19 | 41 | 4,800 | 103,056.00 | ||
20/02/2023 | 47 | 5,800 | 124,352.00 | 46 | 5,200 | 111,644.00 | ||
21/02/2023 | 53 | 5,248 | 111,939.84 | 50 | 5,600 | 120,008.00 | ||
22/02/2023 | 128 | 16,545 | 347,445.00 | 23 | 4,016 | 84,456.48 | ||
23/02/2023 | 2 | 200 | 4,208.00 | 79 | 13,905 | 296,871.75 | ||
24/02/2023 | 73 | 13,500 | 289,440.00 | 73 | 11,100 | 238,761.00 | ||
27/02/2023 | - | - | - | 78 | 9,266 | 199,682.30 | ||
28/02/2023 | 54 | 5,900 | 128,030.00 | 55 | 5,994 | 130,369.50 | ||
01/03/2023 | - | - | - | 80 | 8,351 | 184,473.59 | ||
02/03/2023 | 93 | 8,580 | 188,760.00 | - | - | - | ||
03/03/2023 | 3 | 400 | 8,804.00 | 56 | 5,869 | 131,113.46 | ||
06/03/2023 | 22 | 1,550 | 35,231.50 | 33 | 2,961 | 68,339.88 | ||
07/03/2023 | 25 | 3,950 | 89,191.00 | 24 | 2,672 | 60,654.40 | ||
08/03/2023 | 42 | 4,650 | 105,741.00 | 60 | 6,479 | 147,721.20 | ||
09/03/2023 | 127 | 22,896 | 490,432.32 | - | - | - | ||
10/03/2023 | 79 | 18,122 | 335,619.44 | - | - | - | ||
13/03/2023 | 40 | 10,451 | 191,462.32 | 36 | 9,500 | 177,650.00 |
Buy Side | Sell Side | |||||||
Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
Total | 5,696 | 948,896 | 18,713,694.64 | 5,729 | 993,671 | 19,670,412.02 | ||
14/03/2023 | - | - | - | 29 | 8,500 | 163,540.00 | ||
15/03/2023 | 77 | 16,500 | 311,850.00 | 5 | 3,000 | 56,850.00 | ||
16/03/2023 | 10 | 2,504 | 47,225.44 | 19 | 6,000 | 115,500.00 | ||
17/03/2023 | 1 | 1 | 19.39 | 6 | 3,001 | 58,519.50 | ||
20/03/2023 | 58 | 14,068 | 274,044.64 | 73 | 16,500 | 323,730.00 | ||
21/03/2023 | 53 | 11,000 | 220,770.00 | 28 | 5,461 | 110,530.64 | ||
22/03/2023 | 41 | 9,300 | 184,140.00 | 22 | 3,400 | 67,694.00 | ||
23/03/2023 | 54 | 6,989 | 137,543.52 | 38 | 5,500 | 108,790.00 | ||
24/03/2023 | 83 | 16,843 | 326,922.63 | 9 | 2,000 | 39,760.00 | ||
27/03/2023 | 33 | 6,001 | 115,879.31 | 49 | 9,400 | 182,736.00 | ||
28/03/2023 | 73 | 16,495 | 312,910.15 | 38 | 7,500 | 143,775.00 | ||
29/03/2023 | 11 | 2,065 | 39,235.00 | 49 | 11,500 | 219,420.00 | ||
30/03/2023 | 7 | 1,142 | 22,109.12 | 62 | 11,500 | 222,985.00 | ||
31/03/2023 | 67 | 10,758 | 207,952.14 | 51 | 10,398 | 201,513.24 | ||
03/04/2023 | 15 | 4,000 | 77,160.00 | 45 | 9,602 | 186,662.88 | ||
04/04/2023 | 51 | 10,000 | 195,800.00 | 84 | 16,360 | 320,983.20 | ||
05/04/2023 | 105 | 20,047 | 388,310.39 | 8 | 2,004 | 39,098.04 | ||
06/04/2023 | 41 | 8,579 | 164,888.38 | 71 | 13,000 | 251,030.00 | ||
11/04/2023 | 40 | 5,798 | 113,466.86 | 59 | 11,936 | 233,945.60 | ||
12/04/2023 | 64 | 9,871 | 192,681.92 | 62 | 12,001 | 235,099.59 | ||
13/04/2023 | 39 | 7,000 | 138,180.00 | 62 | 13,000 | 257,400.00 | ||
14/04/2023 | 54 | 10,026 | 198,615.06 | 49 | 6,200 | 123,380.00 | ||
17/04/2023 | 3 | 873 | 17,390.16 | 42 | 6,500 | 129,545.00 | ||
18/04/2023 | 14 | 2,845 | 57,099.15 | 47 | 7,939 | 160,526.58 | ||
19/04/2023 | 26 | 4,255 | 86,589.25 | 39 | 5,500 | 112,530.00 | ||
20/04/2023 | 73 | 13,142 | 269,016.74 | 31 | 4,200 | 86,940.00 | ||
21/04/2023 | 21 | 3,000 | 60,930.00 | 41 | 8,000 | 163,200.00 | ||
24/04/2023 | 42 | 6,500 | 131,755.00 | 10 | 1,156 | 23,524.60 | ||
25/04/2023 | 117 | 16,300 | 322,088.00 | 2 | 500 | 9,890.00 | ||
26/04/2023 | 66 | 8,919 | 175,882.68 | 55 | 12,000 | 237,480.00 | ||
27/04/2023 | 70 | 15,734 | 313,263.94 | 53 | 12,500 | 250,125.00 | ||
28/04/2023 | 68 | 13,000 | 257,400.00 | 68 | 16,000 | 319,360.00 | ||
02/05/2023 | 51 | 12,500 | 249,500.00 | 46 | 9,863 | 198,147.67 | ||
03/05/2023 | 77 | 12,902 | 255,201.56 | 39 | 9,895 | 196,316.80 | ||
04/05/2023 | 99 | 16,746 | 323,867.64 | - | - | - | ||
05/05/2023 | 20 | 5,002 | 96,238.48 | 60 | 12,500 | 241,750.00 | ||
08/05/2023 | 28 | 3,800 | 73,644.00 | 20 | 2,057 | 40,090.93 | ||
09/05/2023 | 81 | 14,900 | 287,868.00 | 61 | 12,135 | 235,054.95 | ||
10/05/2023 | 69 | 12,500 | 239,750.00 | 37 | 8,082 | 155,497.68 | ||
11/05/2023 | 49 | 13,059 | 247,468.05 | 44 | 8,000 | 152,080.00 | ||
12/05/2023 | 57 | 16,441 | 302,021.17 | - | - | - | ||
15/05/2023 | 10 | 2,000 | 36,880.00 | 24 | 4,900 | 90,454.00 | ||
16/05/2023 | 52 | 8,777 | 160,443.56 | 32 | 5,642 | 103,361.44 | ||
17/05/2023 | 15 | 4,224 | 77,130.24 | 76 | 14,876 | 273,867.16 | ||
18/05/2023 | 1 | 500 | 9,360.00 | 53 | 9,483 | 177,711.42 | ||
19/05/2023 | 25 | 6,500 | 122,460.00 | 34 | 7,025 | 132,702.25 | ||
22/05/2023 | 16 | 2,000 | 37,540.00 | 8 | 2,000 | 37,740.00 | ||
23/05/2023 | 24 | 4,501 | 84,258.72 | 28 | 6,529 | 122,549.33 | ||
24/05/2023 | 87 | 15,164 | 279,927.44 | 1 | 208 | 3,881.28 | ||
25/05/2023 | 32 | 7,480 | 135,014.00 | 27 | 4,064 | 73,883.52 | ||
26/05/2023 | 28 | 5,021 | 90,729.47 | 23 | 3,652 | 66,210.76 |
Buy Side | Sell Side | |||||||
Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
Total | 5,696 | 948,896 | 18,713,694.64 | 5,729 | 993,671 | 19,670,412.02 | ||
29/05/2023 | 1 | 14 | 253.68 | 11 | 1,085 | 19,725.30 | ||
30/05/2023 | 66 | 9,986 | 181,245.90 | 44 | 8,998 | 163,673.62 | ||
31/05/2023 | - | - | - | 73 | 13,784 | 256,382.40 | ||
01/06/2023 | 26 | 2,500 | 47,475.00 | 55 | 11,988 | 228,371.40 | ||
02/06/2023 | 4 | 7 | 133.00 | 32 | 6,512 | 125,095.52 | ||
05/06/2023 | 93 | 13,940 | 264,720.60 | 17 | 4,500 | 86,310.00 | ||
06/06/2023 | 37 | 4,493 | 84,108.96 | 54 | 11,138 | 209,839.92 | ||
07/06/2023 | 7 | 1,000 | 18,940.00 | 66 | 13,962 | 265,836.48 | ||
08/06/2023 | 39 | 4,649 | 89,214.31 | 37 | 6,500 | 124,930.00 | ||
09/06/2023 | 59 | 9,384 | 178,765.20 | 11 | 2,500 | 47,775.00 | ||
12/06/2023 | 5 | 1,467 | 27,975.69 | 41 | 6,500 | 124,410.00 | ||
13/06/2023 | 13 | 1,501 | 28,909.26 | 16 | 3,001 | 58,189.39 | ||
14/06/2023 | 15 | 4,001 | 76,819.20 | 52 | 11,001 | 212,099.28 | ||
15/06/2023 | 76 | 9,500 | 182,020.00 | 2 | 500 | 9,705.00 | ||
16/06/2023 | 38 | 6,288 | 119,912.16 | 47 | 6,660 | 127,605.60 | ||
19/06/2023 | 60 | 12,279 | 235,142.85 | 30 | 7,340 | 142,175.80 | ||
20/06/2023 | 47 | 7,900 | 148,599.00 | 32 | 5,069 | 95,804.10 | ||
21/06/2023 | 71 | 12,127 | 226,896.17 | 51 | 9,107 | 171,120.53 | ||
22/06/2023 | 64 | 10,853 | 197,090.48 | 12 | 2,130 | 38,893.80 | ||
23/06/2023 | 36 | 9,001 | 162,558.06 | 41 | 6,579 | 119,014.11 | ||
26/06/2023 | 54 | 8,000 | 143,040.00 | 13 | 1,349 | 24,335.96 | ||
27/06/2023 | 67 | 10,000 | 177,400.00 | 46 | 11,488 | 204,256.64 | ||
28/06/2023 | - | - | - | 57 | 13,000 | 232,180.00 | ||
29/06/2023 | 24 | 4,478 | 80,066.64 | 37 | 7,961 | 142,820.34 | ||
30/06/2023 | 7 | 2,000 | 36,000.00 | 61 | 12,880 | 233,385.60 |
Attachment
1 Year JCDecaux Chart |
1 Month JCDecaux Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions