We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | EU:DBV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.96% | 1.24 | 1.23 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.288 | 1.232 | 1.25 | 51,168 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.252 | -0.02 | -1.42% | 1.252 | 1.28 | 34,577 |
| 17 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.252 | 1.298 | 39,149 |
| 16 Apr 2024 | 1.28 | -0.01 | -1.08% | 1.27 | 1.30 | 17,499 |
| 15 Apr 2024 | 1.294 | 0.04 | 3.03% | 1.28 | 1.326 | 50,039 |
| 12 Apr 2024 | 1.256 | -0.02 | -1.57% | 1.256 | 1.298 | 36,646 |
| 11 Apr 2024 | 1.276 | -0.06 | -4.20% | 1.272 | 1.338 | 96,881 |
| 10 Apr 2024 | 1.332 | -0.02 | -1.33% | 1.31 | 1.354 | 34,213 |
| 09 Apr 2024 | 1.35 | -0.02 | -1.75% | 1.34 | 1.368 | 96,786 |
| 08 Apr 2024 | 1.374 | -0.01 | -0.72% | 1.352 | 1.378 | 55,598 |
| 05 Apr 2024 | 1.384 | -0.01 | -0.72% | 1.378 | 1.402 | 60,900 |
| 04 Apr 2024 | 1.394 | 0.03 | 1.90% | 1.37 | 1.40 | 38,869 |
| 03 Apr 2024 | 1.368 | 0.02 | 1.18% | 1.348 | 1.37 | 19,995 |
| 02 Apr 2024 | 1.352 | 0.02 | 1.58% | 1.338 | 1.40 | 53,698 |
| 28 Mar 2024 | 1.331 | 0.00 | 0.00% | 1.313 | 1.35 | 32,979 |
| 27 Mar 2024 | 1.331 | 0.00 | 0.00% | 1.32 | 1.339 | 38,672 |
| 26 Mar 2024 | 1.331 | 0.00 | -0.22% | 1.325 | 1.345 | 40,506 |
| 25 Mar 2024 | 1.334 | 0.01 | 0.60% | 1.32 | 1.35 | 47,956 |
| 22 Mar 2024 | 1.326 | -0.02 | -1.78% | 1.308 | 1.349 | 63,477 |
| 21 Mar 2024 | 1.35 | -0.02 | -1.46% | 1.331 | 1.382 | 36,649 |
| 20 Mar 2024 | 1.37 | 0.04 | 2.62% | 1.345 | 1.37 | 35,655 |
| 19 Mar 2024 | 1.335 | -0.03 | -1.84% | 1.32 | 1.358 | 34,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.298 | 1.326 | 1.232 | 1.27 | 35,582 | -0.058 | -4.47% |
| 1 Month | 1.337 | 1.402 | 1.232 | 1.33 | 47,691 | -0.097 | -7.26% |
| 3 Months | 1.78 | 1.831 | 1.095 | 1.47 | 106,247 | -0.54 | -30.34% |
| 6 Months | 2.27 | 2.31 | 1.095 | 1.66 | 148,949 | -1.03 | -45.37% |
| 1 Year | 2.98 | 4.30 | 1.095 | 2.30 | 122,955 | -1.74 | -58.39% |
| 3 Years | 10.345 | 11.70 | 1.095 | 4.73 | 237,201 | -9.11 | -88.01% |
| 5 Years | 15.60 | 25.44 | 1.095 | 7.09 | 348,207 | -14.36 | -92.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
