Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | EU:DBV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.541 | 0.60 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.541 | 0.031 | 6.08% | 0.506 | 0.558 | 382,510 |
| 21 Nov 2024 | 0.51 | -0.015 | -2.86% | 0.508 | 0.535 | 237,265 |
| 20 Nov 2024 | 0.525 | -0.015 | -2.78% | 0.522 | 0.548 | 210,586 |
| 19 Nov 2024 | 0.54 | -0.02 | -3.57% | 0.538 | 0.582 | 287,926 |
| 18 Nov 2024 | 0.56 | -0.04 | -6.67% | 0.551 | 0.599 | 375,305 |
| 15 Nov 2024 | 0.60 | -0.02 | -3.23% | 0.598 | 0.631 | 263,656 |
| 14 Nov 2024 | 0.62 | -0.046 | -6.91% | 0.61 | 0.67 | 303,930 |
| 13 Nov 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.00 |
| 12 Nov 2024 | 0.666 | -0.016 | -2.35% | 0.656 | 0.72 | 235,016 |
| 11 Nov 2024 | 0.682 | -0.018 | -2.57% | 0.679 | 0.722 | 231,735 |
| 08 Nov 2024 | 0.70 | -0.02 | -2.78% | 0.696 | 0.73 | 76,959 |
| 07 Nov 2024 | 0.72 | -0.058 | -7.46% | 0.675 | 0.751 | 827,808 |
| 06 Nov 2024 | 0.778 | 0.005 | 0.65% | 0.76 | 0.799 | 122,201 |
| 05 Nov 2024 | 0.773 | 0.001 | 0.13% | 0.758 | 0.826 | 212,060 |
| 04 Nov 2024 | 0.772 | 0.003 | 0.39% | 0.758 | 0.83 | 344,355 |
| 01 Nov 2024 | 0.769 | -0.003 | -0.39% | 0.752 | 0.788 | 80,042 |
| 31 Oct 2024 | 0.772 | 0.005 | 0.65% | 0.75 | 0.81 | 319,309 |
| 30 Oct 2024 | 0.767 | -0.036 | -4.48% | 0.74 | 0.813 | 276,405 |
| 29 Oct 2024 | 0.803 | 0.003 | 0.38% | 0.77 | 0.82 | 352,207 |
| 28 Oct 2024 | 0.80 | -0.024 | -2.91% | 0.80 | 0.87 | 614,905 |
| 25 Oct 2024 | 0.824 | 0.044 | 5.64% | 0.803 | 0.87 | 801,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.599 | 0.599 | 0.506 | 0.538401 | 298,718 | -0.058 | -9.68% |
| 1 Month | 0.87 | 0.87 | 0.506 | 0.68383 | 302,852 | -0.329 | -37.82% |
| 3 Months | 0.843 | 1.47 | 0.506 | 0.793656 | 274,584 | -0.302 | -35.82% |
| 6 Months | 1.22 | 1.47 | 0.506 | 0.844993 | 181,374 | -0.679 | -55.66% |
| 1 Year | 1.55 | 2.072 | 0.506 | 1.13 | 155,352 | -1.01 | -65.10% |
| 3 Years | 5.39 | 5.64 | 0.506 | 2.75 | 195,391 | -4.85 | -89.96% |
| 5 Years | 12.84 | 25.44 | 0.506 | 6.07 | 342,706 | -12.30 | -95.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
