We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Derichebourg | EU:DBG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 1.35% | 3.91 | 3.904 | 3.964 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.978 | 3.886 | 3.886 | 205,799 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.91 | 0.05 | 1.35% | 3.886 | 3.978 | 205,799 |
| 25 Apr 2024 | 3.858 | -0.11 | -2.77% | 3.858 | 3.98 | 371,230 |
| 24 Apr 2024 | 3.968 | -0.10 | -2.41% | 3.962 | 4.072 | 433,056 |
| 23 Apr 2024 | 4.066 | 0.06 | 1.60% | 3.984 | 4.108 | 417,421 |
| 22 Apr 2024 | 4.002 | 0.01 | 0.30% | 4.002 | 4.13 | 275,110 |
| 19 Apr 2024 | 3.99 | -0.12 | -2.97% | 3.99 | 4.096 | 402,414 |
| 18 Apr 2024 | 4.112 | -0.04 | -0.92% | 4.042 | 4.24 | 456,230 |
| 17 Apr 2024 | 4.15 | -0.23 | -5.21% | 3.972 | 4.24 | 1,139,235 |
| 16 Apr 2024 | 4.378 | -0.17 | -3.78% | 4.378 | 4.494 | 319,744 |
| 15 Apr 2024 | 4.55 | -0.03 | -0.61% | 4.536 | 4.65 | 218,589 |
| 12 Apr 2024 | 4.578 | -0.08 | -1.76% | 4.562 | 4.79 | 282,177 |
| 11 Apr 2024 | 4.66 | -0.08 | -1.73% | 4.642 | 4.814 | 317,414 |
| 10 Apr 2024 | 4.742 | 0.13 | 2.82% | 4.644 | 4.818 | 495,049 |
| 09 Apr 2024 | 4.612 | 0.08 | 1.86% | 4.48 | 4.666 | 253,656 |
| 08 Apr 2024 | 4.528 | 0.17 | 3.90% | 4.332 | 4.528 | 279,539 |
| 05 Apr 2024 | 4.358 | -0.17 | -3.80% | 4.348 | 4.47 | 257,797 |
| 04 Apr 2024 | 4.53 | 0.07 | 1.48% | 4.444 | 4.53 | 239,267 |
| 03 Apr 2024 | 4.464 | 0.05 | 1.04% | 4.336 | 4.47 | 320,099 |
| 02 Apr 2024 | 4.418 | 0.02 | 0.36% | 4.39 | 4.526 | 322,522 |
| 28 Mar 2024 | 4.402 | -0.03 | -0.68% | 4.394 | 4.476 | 155,899 |
| 27 Mar 2024 | 4.432 | -0.01 | -0.31% | 4.364 | 4.456 | 171,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.074 | 4.13 | 3.858 | 3.98 | 379,846 | -0.164 | -4.03% |
| 1 Month | 4.392 | 4.818 | 3.858 | 4.29 | 377,808 | -0.482 | -10.97% |
| 3 Months | 4.786 | 4.822 | 3.858 | 4.32 | 267,121 | -0.876 | -18.30% |
| 6 Months | 4.10 | 5.16 | 3.858 | 4.52 | 242,060 | -0.19 | -4.63% |
| 1 Year | 5.41 | 5.78 | 3.858 | 4.72 | 195,358 | -1.50 | -27.73% |
| 3 Years | 7.065 | 12.11 | 3.858 | 6.97 | 269,911 | -3.16 | -44.66% |
| 5 Years | 3.884 | 12.11 | 2.07 | 5.65 | 292,076 | 0.026 | 0.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
