We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Total Market | EU:DASPT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.00% | 2,515.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,515.43 | 0.08 | 0.00% | 2,515.43 | 2,515.43 | 0 |
| 13 Mar 2025 | 2,515.35 | 25.22 | 1.01% | 2,515.35 | 2,515.35 | 0 |
| 12 Mar 2025 | 2,490.13 | 5.13 | 0.21% | 2,490.13 | 2,490.13 | 0 |
| 11 Mar 2025 | 2,485.00 | -50.05 | -1.97% | 2,485.00 | 2,485.00 | 0 |
| 10 Mar 2025 | 2,535.05 | 3.82 | 0.15% | 2,535.05 | 2,535.05 | 0 |
| 07 Mar 2025 | 2,531.23 | -36.88 | -1.44% | 2,531.23 | 2,531.23 | 0 |
| 06 Mar 2025 | 2,568.11 | 28.48 | 1.12% | 2,568.11 | 2,568.11 | 0 |
| 05 Mar 2025 | 2,539.63 | -49.54 | -1.91% | 2,539.63 | 2,539.63 | 0 |
| 04 Mar 2025 | 2,589.17 | 1.28 | 0.05% | 2,589.17 | 2,589.17 | 0 |
| 03 Mar 2025 | 2,587.89 | 23.23 | 0.91% | 2,587.89 | 2,587.89 | 0 |
| 28 Feb 2025 | 2,564.66 | -58.22 | -2.22% | 2,564.66 | 2,564.66 | 0 |
| 27 Feb 2025 | 2,622.88 | 30.73 | 1.19% | 2,622.88 | 2,622.88 | 0 |
| 26 Feb 2025 | 2,592.15 | -8.12 | -0.31% | 2,592.15 | 2,592.15 | 0 |
| 25 Feb 2025 | 2,600.27 | -14.22 | -0.54% | 2,600.27 | 2,600.27 | 0 |
| 24 Feb 2025 | 2,614.49 | 0.36 | 0.01% | 2,614.49 | 2,614.49 | 0 |
| 21 Feb 2025 | 2,614.13 | 13.49 | 0.52% | 2,614.13 | 2,614.13 | 0 |
| 20 Feb 2025 | 2,600.64 | -10.75 | -0.41% | 2,600.64 | 2,600.64 | 0 |
| 19 Feb 2025 | 2,611.39 | 8.95 | 0.34% | 2,611.39 | 2,611.39 | 0 |
| 18 Feb 2025 | 2,602.44 | 9.12 | 0.35% | 2,602.44 | 2,602.44 | 0 |
| 17 Feb 2025 | 2,593.32 | 25.37 | 0.99% | 2,593.32 | 2,593.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
