We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia | EU:DASP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,306.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2,306.36 | 0.32 | 0.01% | 2,306.36 | 2,306.36 | 0 |
| 21 Jun 2024 | 2,306.04 | -4.49 | -0.19% | 2,306.04 | 2,306.04 | 0 |
| 20 Jun 2024 | 2,310.53 | -9.17 | -0.40% | 2,310.53 | 2,310.53 | 0 |
| 19 Jun 2024 | 2,319.70 | 12.27 | 0.53% | 2,319.70 | 2,319.70 | 0 |
| 18 Jun 2024 | 2,307.43 | 5.74 | 0.25% | 2,307.43 | 2,307.43 | 0 |
| 17 Jun 2024 | 2,301.69 | -49.90 | -2.12% | 2,301.69 | 2,301.69 | 0 |
| 14 Jun 2024 | 2,351.59 | 16.41 | 0.70% | 2,351.59 | 2,351.59 | 0 |
| 13 Jun 2024 | 2,335.18 | -13.89 | -0.59% | 2,335.18 | 2,335.18 | 0 |
| 12 Jun 2024 | 2,349.07 | -24.43 | -1.03% | 2,349.07 | 2,349.07 | 0 |
| 11 Jun 2024 | 2,373.50 | -10.29 | -0.43% | 2,373.50 | 2,373.50 | 0 |
| 10 Jun 2024 | 2,383.79 | 36.11 | 1.54% | 2,383.79 | 2,383.79 | 0 |
| 07 Jun 2024 | 2,347.68 | -1.88 | -0.08% | 2,347.68 | 2,347.68 | 0 |
| 06 Jun 2024 | 2,349.56 | 11.17 | 0.48% | 2,349.56 | 2,349.56 | 0 |
| 05 Jun 2024 | 2,338.39 | -46.45 | -1.95% | 2,338.39 | 2,338.39 | 0 |
| 04 Jun 2024 | 2,384.84 | 7.72 | 0.32% | 2,384.84 | 2,384.84 | 0 |
| 03 Jun 2024 | 2,377.12 | 30.92 | 1.32% | 2,377.12 | 2,377.12 | 0 |
| 31 May 2024 | 2,346.20 | 22.90 | 0.99% | 2,346.20 | 2,346.20 | 0 |
| 30 May 2024 | 2,323.30 | -10.93 | -0.47% | 2,323.30 | 2,323.30 | 0 |
| 29 May 2024 | 2,334.23 | -19.33 | -0.82% | 2,334.23 | 2,334.23 | 0 |
| 28 May 2024 | 2,353.56 | -3.39 | -0.14% | 2,353.56 | 2,353.56 | 0 |
| 27 May 2024 | 2,356.95 | 21.35 | 0.91% | 2,356.95 | 2,356.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
