We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Total Market NR | EU:DASNT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.13% | 3,478.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,478.30 | -4.50 | -0.13% | 3,478.30 | 3,478.30 | 0 |
| 13 Feb 2025 | 3,482.80 | -0.65 | -0.02% | 3,482.80 | 3,482.80 | 0 |
| 12 Feb 2025 | 3,483.45 | 0.00 | 0.00% | 3,483.45 | 3,483.45 | 0 |
| 11 Feb 2025 | 3,483.45 | -31.71 | -0.90% | 3,483.45 | 3,483.45 | 0 |
| 10 Feb 2025 | 3,515.16 | 2.69 | 0.08% | 3,515.16 | 3,515.16 | 0 |
| 07 Feb 2025 | 3,512.47 | 1.33 | 0.04% | 3,512.47 | 3,512.47 | 0 |
| 06 Feb 2025 | 3,511.14 | 38.69 | 1.11% | 3,511.14 | 3,511.14 | 0 |
| 05 Feb 2025 | 3,472.45 | 40.78 | 1.19% | 3,472.45 | 3,472.45 | 0 |
| 04 Feb 2025 | 3,431.67 | 5.80 | 0.17% | 3,431.67 | 3,431.67 | 0 |
| 03 Feb 2025 | 3,425.87 | -52.41 | -1.51% | 3,425.87 | 3,425.87 | 0 |
| 31 Jan 2025 | 3,478.28 | 6.65 | 0.19% | 3,478.28 | 3,478.28 | 0 |
| 30 Jan 2025 | 3,471.63 | 20.06 | 0.58% | 3,471.63 | 3,471.63 | 0 |
| 29 Jan 2025 | 3,451.57 | 36.25 | 1.06% | 3,451.57 | 3,451.57 | 0 |
| 28 Jan 2025 | 3,415.32 | -3.94 | -0.12% | 3,415.32 | 3,415.32 | 0 |
| 27 Jan 2025 | 3,419.26 | 39.81 | 1.18% | 3,419.26 | 3,419.26 | 0 |
| 24 Jan 2025 | 3,379.45 | -24.37 | -0.72% | 3,379.45 | 3,379.45 | 0 |
| 23 Jan 2025 | 3,403.82 | 25.37 | 0.75% | 3,403.82 | 3,403.82 | 0 |
| 22 Jan 2025 | 3,378.45 | 7.03 | 0.21% | 3,378.45 | 3,378.45 | 0 |
| 21 Jan 2025 | 3,371.42 | 0.00 | 0.00% | 3,371.42 | 3,371.42 | 0 |
| 20 Jan 2025 | 3,371.42 | 13.66 | 0.41% | 3,371.42 | 3,371.42 | 0 |
| 17 Jan 2025 | 3,357.76 | -19.75 | -0.58% | 3,357.76 | 3,357.76 | 0 |
| 16 Jan 2025 | 3,377.51 | 20.50 | 0.61% | 3,377.51 | 3,377.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
