We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia NR | EU:DASN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.80 | 0.60% | 3,151.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,151.00 | 18.80 | 0.60% | 3,151.00 | 3,151.00 | 0 |
| 09 May 2024 | 3,132.20 | 1.81 | 0.06% | 3,132.20 | 3,132.20 | 0 |
| 08 May 2024 | 3,130.39 | -58.19 | -1.82% | 3,130.39 | 3,130.39 | 0 |
| 07 May 2024 | 3,188.58 | 8.81 | 0.28% | 3,188.58 | 3,188.58 | 0 |
| 06 May 2024 | 3,179.77 | -21.15 | -0.66% | 3,179.77 | 3,179.77 | 0 |
| 03 May 2024 | 3,200.92 | 3.04 | 0.10% | 3,200.92 | 3,200.92 | 0 |
| 02 May 2024 | 3,197.88 | 52.26 | 1.66% | 3,197.88 | 3,197.88 | 0 |
| 30 Apr 2024 | 3,145.62 | 53.19 | 1.72% | 3,145.62 | 3,145.62 | 0 |
| 29 Apr 2024 | 3,092.43 | 4.90 | 0.16% | 3,092.43 | 3,092.43 | 0 |
| 26 Apr 2024 | 3,087.53 | 7.08 | 0.23% | 3,087.53 | 3,087.53 | 0 |
| 25 Apr 2024 | 3,080.45 | -65.14 | -2.07% | 3,080.45 | 3,080.45 | 0 |
| 24 Apr 2024 | 3,145.59 | 53.36 | 1.73% | 3,145.59 | 3,145.59 | 0 |
| 23 Apr 2024 | 3,092.23 | -6.35 | -0.20% | 3,092.23 | 3,092.23 | 0 |
| 22 Apr 2024 | 3,098.58 | 46.68 | 1.53% | 3,098.58 | 3,098.58 | 0 |
| 19 Apr 2024 | 3,051.90 | -60.56 | -1.95% | 3,051.90 | 3,051.90 | 0 |
| 18 Apr 2024 | 3,112.46 | 10.17 | 0.33% | 3,112.46 | 3,112.46 | 0 |
| 17 Apr 2024 | 3,102.29 | -37.09 | -1.18% | 3,102.29 | 3,102.29 | 0 |
| 16 Apr 2024 | 3,139.38 | -71.63 | -2.23% | 3,139.38 | 3,139.38 | 0 |
| 15 Apr 2024 | 3,211.01 | -37.54 | -1.16% | 3,211.01 | 3,211.01 | 0 |
| 12 Apr 2024 | 3,248.55 | 36.16 | 1.13% | 3,248.55 | 3,248.55 | 0 |
| 11 Apr 2024 | 3,212.39 | 6.72 | 0.21% | 3,212.39 | 3,212.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
