We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia NR | EU:DASN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,259.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3,259.14 | -69.09 | -2.08% | 3,259.14 | 3,259.14 | 0 |
| 13 Jan 2025 | 3,328.23 | 13.69 | 0.41% | 3,328.23 | 3,328.23 | 0 |
| 10 Jan 2025 | 3,314.54 | -6.82 | -0.21% | 3,314.54 | 3,314.54 | 0 |
| 09 Jan 2025 | 3,321.36 | -28.83 | -0.86% | 3,321.36 | 3,321.36 | 0 |
| 08 Jan 2025 | 3,350.19 | -5.15 | -0.15% | 3,350.19 | 3,350.19 | 0 |
| 07 Jan 2025 | 3,355.34 | 31.25 | 0.94% | 3,355.34 | 3,355.34 | 0 |
| 06 Jan 2025 | 3,324.09 | -65.23 | -1.92% | 3,324.09 | 3,324.09 | 0 |
| 03 Jan 2025 | 3,389.32 | -5.69 | -0.17% | 3,389.32 | 3,389.32 | 0 |
| 02 Jan 2025 | 3,395.01 | 21.89 | 0.65% | 3,395.01 | 3,395.01 | 0 |
| 31 Dec 2024 | 3,373.12 | 8.17 | 0.24% | 3,373.12 | 3,373.12 | 0 |
| 30 Dec 2024 | 3,364.95 | 0.98 | 0.03% | 3,364.95 | 3,364.95 | 0 |
| 27 Dec 2024 | 3,363.97 | 76.55 | 2.33% | 3,363.97 | 3,363.97 | 0 |
| 24 Dec 2024 | 3,287.42 | 0.92 | 0.03% | 3,287.42 | 3,287.42 | 0 |
| 23 Dec 2024 | 3,286.50 | 22.20 | 0.68% | 3,286.50 | 3,286.50 | 0 |
| 20 Dec 2024 | 3,264.30 | 3.62 | 0.11% | 3,264.30 | 3,264.30 | 0 |
| 19 Dec 2024 | 3,260.68 | -50.85 | -1.54% | 3,260.68 | 3,260.68 | 0 |
| 18 Dec 2024 | 3,311.53 | -8.62 | -0.26% | 3,311.53 | 3,311.53 | 0 |
| 17 Dec 2024 | 3,320.15 | 1.37 | 0.04% | 3,320.15 | 3,320.15 | 0 |
| 16 Dec 2024 | 3,318.78 | -29.28 | -0.87% | 3,318.78 | 3,318.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
