We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia NR | EU:DASN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -66.38 | -1.94% | 3,348.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3,348.06 | -66.38 | -1.94% | 3,348.06 | 3,348.06 | 0 |
| 12 Dec 2024 | 3,414.44 | 37.00 | 1.10% | 3,414.44 | 3,414.44 | 0 |
| 11 Dec 2024 | 3,377.44 | 1.60 | 0.05% | 3,377.44 | 3,377.44 | 0 |
| 10 Dec 2024 | 3,375.84 | 15.36 | 0.46% | 3,375.84 | 3,375.84 | 0 |
| 09 Dec 2024 | 3,360.48 | -18.61 | -0.55% | 3,360.48 | 3,360.48 | 0 |
| 06 Dec 2024 | 3,379.09 | -6.64 | -0.20% | 3,379.09 | 3,379.09 | 0 |
| 05 Dec 2024 | 3,385.73 | -8.54 | -0.25% | 3,385.73 | 3,385.73 | 0 |
| 04 Dec 2024 | 3,394.27 | -41.76 | -1.22% | 3,394.27 | 3,394.27 | 0 |
| 03 Dec 2024 | 3,436.03 | 47.78 | 1.41% | 3,436.03 | 3,436.03 | 0 |
| 02 Dec 2024 | 3,388.25 | 74.70 | 2.25% | 3,388.25 | 3,388.25 | 0 |
| 29 Nov 2024 | 3,313.55 | 16.68 | 0.51% | 3,313.55 | 3,313.55 | 0 |
| 28 Nov 2024 | 3,296.87 | 19.11 | 0.58% | 3,296.87 | 3,296.87 | 0 |
| 27 Nov 2024 | 3,277.76 | -3.03 | -0.09% | 3,277.76 | 3,277.76 | 0 |
| 26 Nov 2024 | 3,280.79 | -13.34 | -0.40% | 3,280.79 | 3,280.79 | 0 |
| 25 Nov 2024 | 3,294.13 | 9.19 | 0.28% | 3,294.13 | 3,294.13 | 0 |
| 22 Nov 2024 | 3,284.94 | 31.96 | 0.98% | 3,284.94 | 3,284.94 | 0 |
| 21 Nov 2024 | 3,252.98 | 6.49 | 0.20% | 3,252.98 | 3,252.98 | 0 |
| 20 Nov 2024 | 3,246.49 | -23.07 | -0.71% | 3,246.49 | 3,246.49 | 0 |
| 19 Nov 2024 | 3,269.56 | 37.39 | 1.16% | 3,269.56 | 3,269.56 | 0 |
| 18 Nov 2024 | 3,232.17 | -35.20 | -1.08% | 3,232.17 | 3,232.17 | 0 |
| 15 Nov 2024 | 3,267.37 | 41.96 | 1.30% | 3,267.37 | 3,267.37 | 0 |
| 14 Nov 2024 | 3,225.41 | -71.94 | -2.18% | 3,225.41 | 3,225.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
