We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Total Market GR | EU:DASGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.72 | -0.13% | 3,652.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,652.70 | -4.72 | -0.13% | 3,652.70 | 3,652.70 | 0 |
| 13 Feb 2025 | 3,657.42 | 42.11 | 1.16% | 3,657.42 | 3,657.42 | 0 |
| 12 Feb 2025 | 3,615.31 | -42.77 | -1.17% | 3,615.31 | 3,615.31 | 0 |
| 11 Feb 2025 | 3,658.08 | -33.30 | -0.90% | 3,658.08 | 3,658.08 | 0 |
| 10 Feb 2025 | 3,691.38 | 2.82 | 0.08% | 3,691.38 | 3,691.38 | 0 |
| 07 Feb 2025 | 3,688.56 | 1.40 | 0.04% | 3,688.56 | 3,688.56 | 0 |
| 06 Feb 2025 | 3,687.16 | 40.64 | 1.11% | 3,687.16 | 3,687.16 | 0 |
| 05 Feb 2025 | 3,646.52 | 42.83 | 1.19% | 3,646.52 | 3,646.52 | 0 |
| 04 Feb 2025 | 3,603.69 | 6.09 | 0.17% | 3,603.69 | 3,603.69 | 0 |
| 03 Feb 2025 | 3,597.60 | -55.04 | -1.51% | 3,597.60 | 3,597.60 | 0 |
| 31 Jan 2025 | 3,652.64 | 7.00 | 0.19% | 3,652.64 | 3,652.64 | 0 |
| 30 Jan 2025 | 3,645.64 | 21.12 | 0.58% | 3,645.64 | 3,645.64 | 0 |
| 29 Jan 2025 | 3,624.52 | 38.06 | 1.06% | 3,624.52 | 3,624.52 | 0 |
| 28 Jan 2025 | 3,586.46 | -4.14 | -0.12% | 3,586.46 | 3,586.46 | 0 |
| 27 Jan 2025 | 3,590.60 | 41.81 | 1.18% | 3,590.60 | 3,590.60 | 0 |
| 24 Jan 2025 | 3,548.79 | -4.66 | -0.13% | 3,548.79 | 3,548.79 | 0 |
| 23 Jan 2025 | 3,553.45 | 0.00 | 0.00% | 3,553.45 | 3,553.45 | 0 |
| 22 Jan 2025 | 3,553.45 | 0.00 | 0.00% | 3,553.45 | 3,553.45 | 0 |
| 21 Jan 2025 | 3,553.45 | 13.10 | 0.37% | 3,553.45 | 3,553.45 | 0 |
| 20 Jan 2025 | 3,540.35 | 14.34 | 0.41% | 3,540.35 | 3,540.35 | 0 |
| 17 Jan 2025 | 3,526.01 | -20.74 | -0.58% | 3,526.01 | 3,526.01 | 0 |
| 16 Jan 2025 | 3,546.75 | 21.52 | 0.61% | 3,546.75 | 3,546.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
