We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Total Market GR | EU:DASGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,488.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3,488.78 | -74.31 | -2.09% | 3,488.78 | 3,488.78 | 0 |
| 13 Jan 2025 | 3,563.09 | 14.76 | 0.42% | 3,563.09 | 3,563.09 | 0 |
| 10 Jan 2025 | 3,548.33 | -5.00 | -0.14% | 3,548.33 | 3,548.33 | 0 |
| 09 Jan 2025 | 3,553.33 | -29.26 | -0.82% | 3,553.33 | 3,553.33 | 0 |
| 08 Jan 2025 | 3,582.59 | -5.38 | -0.15% | 3,582.59 | 3,582.59 | 0 |
| 07 Jan 2025 | 3,587.97 | 29.57 | 0.83% | 3,587.97 | 3,587.97 | 0 |
| 06 Jan 2025 | 3,558.40 | -70.17 | -1.93% | 3,558.40 | 3,558.40 | 0 |
| 03 Jan 2025 | 3,628.57 | -6.60 | -0.18% | 3,628.57 | 3,628.57 | 0 |
| 02 Jan 2025 | 3,635.17 | 23.75 | 0.66% | 3,635.17 | 3,635.17 | 0 |
| 31 Dec 2024 | 3,611.42 | 8.92 | 0.25% | 3,611.42 | 3,611.42 | 0 |
| 30 Dec 2024 | 3,602.50 | 2.98 | 0.08% | 3,602.50 | 3,602.50 | 0 |
| 27 Dec 2024 | 3,599.52 | 77.82 | 2.21% | 3,599.52 | 3,599.52 | 0 |
| 24 Dec 2024 | 3,521.70 | 0.36 | 0.01% | 3,521.70 | 3,521.70 | 0 |
| 23 Dec 2024 | 3,521.34 | 22.69 | 0.65% | 3,521.34 | 3,521.34 | 0 |
| 20 Dec 2024 | 3,498.65 | 4.43 | 0.13% | 3,498.65 | 3,498.65 | 0 |
| 19 Dec 2024 | 3,494.22 | -53.15 | -1.50% | 3,494.22 | 3,494.22 | 0 |
| 18 Dec 2024 | 3,547.37 | -8.37 | -0.24% | 3,547.37 | 3,547.37 | 0 |
| 17 Dec 2024 | 3,555.74 | 1.87 | 0.05% | 3,555.74 | 3,555.74 | 0 |
| 16 Dec 2024 | 3,553.87 | -30.75 | -0.86% | 3,553.87 | 3,553.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
