We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia GR | EU:DASG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.72 | 0.60% | 3,303.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,303.97 | 19.72 | 0.60% | 3,303.97 | 3,303.97 | 0 |
| 09 May 2024 | 3,284.25 | 1.89 | 0.06% | 3,284.25 | 3,284.25 | 0 |
| 08 May 2024 | 3,282.36 | -61.02 | -1.83% | 3,282.36 | 3,282.36 | 0 |
| 07 May 2024 | 3,343.38 | 9.25 | 0.28% | 3,343.38 | 3,343.38 | 0 |
| 06 May 2024 | 3,334.13 | -22.18 | -0.66% | 3,334.13 | 3,334.13 | 0 |
| 03 May 2024 | 3,356.31 | 3.19 | 0.10% | 3,356.31 | 3,356.31 | 0 |
| 02 May 2024 | 3,353.12 | 54.80 | 1.66% | 3,353.12 | 3,353.12 | 0 |
| 30 Apr 2024 | 3,298.32 | 55.77 | 1.72% | 3,298.32 | 3,298.32 | 0 |
| 29 Apr 2024 | 3,242.55 | 5.15 | 0.16% | 3,242.55 | 3,242.55 | 0 |
| 26 Apr 2024 | 3,237.40 | 7.44 | 0.23% | 3,237.40 | 3,237.40 | 0 |
| 25 Apr 2024 | 3,229.96 | -68.30 | -2.07% | 3,229.96 | 3,229.96 | 0 |
| 24 Apr 2024 | 3,298.26 | 55.95 | 1.73% | 3,298.26 | 3,298.26 | 0 |
| 23 Apr 2024 | 3,242.31 | -6.66 | -0.20% | 3,242.31 | 3,242.31 | 0 |
| 22 Apr 2024 | 3,248.97 | 48.94 | 1.53% | 3,248.97 | 3,248.97 | 0 |
| 19 Apr 2024 | 3,200.03 | -63.50 | -1.95% | 3,200.03 | 3,200.03 | 0 |
| 18 Apr 2024 | 3,263.53 | 10.67 | 0.33% | 3,263.53 | 3,263.53 | 0 |
| 17 Apr 2024 | 3,252.86 | -38.89 | -1.18% | 3,252.86 | 3,252.86 | 0 |
| 16 Apr 2024 | 3,291.75 | -75.10 | -2.23% | 3,291.75 | 3,291.75 | 0 |
| 15 Apr 2024 | 3,366.85 | -39.37 | -1.16% | 3,366.85 | 3,366.85 | 0 |
| 12 Apr 2024 | 3,406.22 | 37.92 | 1.13% | 3,406.22 | 3,406.22 | 0 |
| 11 Apr 2024 | 3,368.30 | 7.04 | 0.21% | 3,368.30 | 3,368.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
