Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia GR | EU:DASG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.08 | 0.58% | 3,461.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3,441.36 | -3.19 | -0.09% | 3,441.36 | 3,441.36 | 0 |
| 26 Nov 2024 | 3,444.55 | -14.00 | -0.40% | 3,444.55 | 3,444.55 | 0 |
| 25 Nov 2024 | 3,458.55 | 9.65 | 0.28% | 3,458.55 | 3,458.55 | 0 |
| 22 Nov 2024 | 3,448.90 | 33.55 | 0.98% | 3,448.90 | 3,448.90 | 0 |
| 21 Nov 2024 | 3,415.35 | 6.81 | 0.20% | 3,415.35 | 3,415.35 | 0 |
| 20 Nov 2024 | 3,408.54 | -24.22 | -0.71% | 3,408.54 | 3,408.54 | 0 |
| 19 Nov 2024 | 3,432.76 | 39.26 | 1.16% | 3,432.76 | 3,432.76 | 0 |
| 18 Nov 2024 | 3,393.50 | -36.96 | -1.08% | 3,393.50 | 3,393.50 | 0 |
| 15 Nov 2024 | 3,430.46 | 44.06 | 1.30% | 3,430.46 | 3,430.46 | 0 |
| 14 Nov 2024 | 3,386.40 | -75.53 | -2.18% | 3,386.40 | 3,386.40 | 0 |
| 13 Nov 2024 | 3,461.93 | 0.00 | 0.00% | 3,461.93 | 3,461.93 | 0 |
| 12 Nov 2024 | 3,461.93 | 0.00 | 0.00% | 3,461.93 | 3,461.93 | 0 |
| 11 Nov 2024 | 3,461.93 | -1.76 | -0.05% | 3,461.93 | 3,461.93 | 0 |
| 08 Nov 2024 | 3,463.69 | 33.15 | 0.97% | 3,463.69 | 3,463.69 | 0 |
| 07 Nov 2024 | 3,430.54 | 36.72 | 1.08% | 3,430.54 | 3,430.54 | 0 |
| 06 Nov 2024 | 3,393.82 | 59.97 | 1.80% | 3,393.82 | 3,393.82 | 0 |
| 05 Nov 2024 | 3,333.85 | 27.92 | 0.84% | 3,333.85 | 3,333.85 | 0 |
| 04 Nov 2024 | 3,305.93 | 5.64 | 0.17% | 3,305.93 | 3,305.93 | 0 |
| 01 Nov 2024 | 3,300.29 | -65.53 | -1.95% | 3,300.29 | 3,300.29 | 0 |
| 31 Oct 2024 | 3,365.82 | 5.17 | 0.15% | 3,365.82 | 3,365.82 | 0 |
| 30 Oct 2024 | 3,360.65 | 6.80 | 0.20% | 3,360.65 | 3,360.65 | 0 |
| 29 Oct 2024 | 3,353.85 | 28.28 | 0.85% | 3,353.85 | 3,353.85 | 0 |
| 28 Oct 2024 | 3,325.57 | 24.63 | 0.75% | 3,325.57 | 3,325.57 | 0 |
| 25 Oct 2024 | 3,300.94 | -27.89 | -0.84% | 3,300.94 | 3,300.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
