We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Real Estate Total Market | EU:DAREP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,171.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,171.91 | 0.63 | 0.05% | 1,171.91 | 1,171.91 | 0 |
| 29 Jan 2025 | 1,171.28 | 10.28 | 0.89% | 1,171.28 | 1,171.28 | 0 |
| 28 Jan 2025 | 1,161.00 | -5.95 | -0.51% | 1,161.00 | 1,161.00 | 0 |
| 27 Jan 2025 | 1,166.95 | 12.43 | 1.08% | 1,166.95 | 1,166.95 | 0 |
| 24 Jan 2025 | 1,154.51 | 11.19 | 0.98% | 1,154.51 | 1,154.51 | 0 |
| 23 Jan 2025 | 1,143.32 | -0.40 | -0.04% | 1,143.32 | 1,143.32 | 0 |
| 22 Jan 2025 | 1,143.72 | -3.27 | -0.29% | 1,143.72 | 1,143.72 | 0 |
| 21 Jan 2025 | 1,146.99 | 0.00 | 0.00% | 1,146.99 | 1,146.99 | 0 |
| 20 Jan 2025 | 1,146.99 | 12.04 | 1.06% | 1,146.99 | 1,146.99 | 0 |
| 17 Jan 2025 | 1,134.95 | -1.58 | -0.14% | 1,134.95 | 1,134.95 | 0 |
| 16 Jan 2025 | 1,136.53 | 12.96 | 1.15% | 1,136.53 | 1,136.53 | 0 |
| 15 Jan 2025 | 1,123.57 | 9.61 | 0.86% | 1,123.57 | 1,123.57 | 0 |
| 14 Jan 2025 | 1,113.96 | 0.43 | 0.04% | 1,113.96 | 1,113.96 | 0 |
| 13 Jan 2025 | 1,113.53 | -8.75 | -0.78% | 1,113.53 | 1,113.53 | 0 |
| 10 Jan 2025 | 1,122.28 | -3.02 | -0.27% | 1,122.28 | 1,122.28 | 0 |
| 09 Jan 2025 | 1,125.31 | -1.32 | -0.12% | 1,125.31 | 1,125.31 | 0 |
| 08 Jan 2025 | 1,126.63 | -14.43 | -1.26% | 1,126.63 | 1,126.63 | 0 |
| 07 Jan 2025 | 1,141.06 | -4.49 | -0.39% | 1,141.06 | 1,141.06 | 0 |
| 06 Jan 2025 | 1,145.55 | 6.24 | 0.55% | 1,145.55 | 1,145.55 | 0 |
| 03 Jan 2025 | 1,139.31 | 4.36 | 0.38% | 1,139.31 | 1,139.31 | 0 |
| 02 Jan 2025 | 1,134.95 | 3.35 | 0.30% | 1,134.95 | 1,134.95 | 0 |
| 31 Dec 2024 | 1,131.61 | -7.59 | -0.67% | 1,131.61 | 1,131.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
