We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Real Estate Total Market GR | EU:DAREG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,009.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2,009.09 | 2.64 | 0.13% | 2,009.09 | 2,009.09 | 0 |
| 29 Jan 2025 | 2,006.45 | 17.60 | 0.89% | 2,006.45 | 2,006.45 | 0 |
| 28 Jan 2025 | 1,988.84 | -9.91 | -0.50% | 1,988.84 | 1,988.84 | 0 |
| 27 Jan 2025 | 1,998.75 | 21.30 | 1.08% | 1,998.75 | 1,998.75 | 0 |
| 24 Jan 2025 | 1,977.45 | 12.30 | 0.63% | 1,977.45 | 1,977.45 | 0 |
| 23 Jan 2025 | 1,965.15 | 0.00 | 0.00% | 1,965.15 | 1,965.15 | 0 |
| 22 Jan 2025 | 1,965.15 | 0.00 | 0.00% | 1,965.15 | 1,965.15 | 0 |
| 21 Jan 2025 | 1,965.15 | 0.58 | 0.03% | 1,965.15 | 1,965.15 | 0 |
| 20 Jan 2025 | 1,964.57 | 20.63 | 1.06% | 1,964.57 | 1,964.57 | 0 |
| 17 Jan 2025 | 1,943.94 | -2.70 | -0.14% | 1,943.94 | 1,943.94 | 0 |
| 16 Jan 2025 | 1,946.64 | 22.19 | 1.15% | 1,946.64 | 1,946.64 | 0 |
| 15 Jan 2025 | 1,924.45 | 16.46 | 0.86% | 1,924.45 | 1,924.45 | 0 |
| 14 Jan 2025 | 1,907.99 | 0.73 | 0.04% | 1,907.99 | 1,907.99 | 0 |
| 13 Jan 2025 | 1,907.26 | -14.99 | -0.78% | 1,907.26 | 1,907.26 | 0 |
| 10 Jan 2025 | 1,922.25 | -5.18 | -0.27% | 1,922.25 | 1,922.25 | 0 |
| 09 Jan 2025 | 1,927.43 | -2.27 | -0.12% | 1,927.43 | 1,927.43 | 0 |
| 08 Jan 2025 | 1,929.70 | -24.71 | -1.26% | 1,929.70 | 1,929.70 | 0 |
| 07 Jan 2025 | 1,954.41 | -7.69 | -0.39% | 1,954.41 | 1,954.41 | 0 |
| 06 Jan 2025 | 1,962.10 | 10.68 | 0.55% | 1,962.10 | 1,962.10 | 0 |
| 03 Jan 2025 | 1,951.42 | 7.46 | 0.38% | 1,951.42 | 1,951.42 | 0 |
| 02 Jan 2025 | 1,943.95 | 5.74 | 0.30% | 1,943.95 | 1,943.95 | 0 |
| 31 Dec 2024 | 1,938.22 | -13.01 | -0.67% | 1,938.22 | 1,938.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
