Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
Euronext Developed Asia Pacific (DAPPR)
Euronext Developed Asia Pacific (DAPPR) Historical

DAPPR Euronext Developed Asia Pacific

2,172.30

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Developed Asia Pacific	EU:DAPPR	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,172.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Euronext Developed Asia ... (DAPPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2,172.30	11.89	0.55%	2,172.30	2,172.30	0
09 May 2024	2,160.41	-3.13	-0.14%	2,160.41	2,160.41	0
08 May 2024	2,163.54	-33.34	-1.52%	2,163.54	2,163.54	0
07 May 2024	2,196.88	10.80	0.49%	2,196.88	2,196.88	0
06 May 2024	2,186.08	-7.58	-0.35%	2,186.08	2,186.08	0
03 May 2024	2,193.66	5.86	0.27%	2,193.66	2,193.66	0
02 May 2024	2,187.80	27.14	1.26%	2,187.80	2,187.80	0
30 Apr 2024	2,160.66	26.86	1.26%	2,160.66	2,160.66	0
29 Apr 2024	2,133.80	6.23	0.29%	2,133.80	2,133.80	0
26 Apr 2024	2,127.57	-0.11	-0.01%	2,127.57	2,127.57	0
25 Apr 2024	2,127.68	-36.31	-1.68%	2,127.68	2,127.68	0
24 Apr 2024	2,163.99	30.61	1.43%	2,163.99	2,163.99	0
23 Apr 2024	2,133.38	-0.70	-0.03%	2,133.38	2,133.38	0
22 Apr 2024	2,134.08	31.94	1.52%	2,134.08	2,134.08	0
19 Apr 2024	2,102.14	-38.47	-1.80%	2,102.14	2,102.14	0
18 Apr 2024	2,140.61	7.88	0.37%	2,140.61	2,140.61	0
17 Apr 2024	2,132.73	-19.47	-0.90%	2,132.73	2,132.73	0
16 Apr 2024	2,152.20	-51.10	-2.32%	2,152.20	2,152.20	0
15 Apr 2024	2,203.30	-22.79	-1.02%	2,203.30	2,203.30	0

Download more Euronext Developed Asia Pacific Historical Data

Euronext Developed Asia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions