We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Pacific Total Market NR | EU:DAPNT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,272.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3,272.58 | 29.70 | 0.92% | 3,272.58 | 3,272.58 | 0 |
| 28 Jan 2025 | 3,242.88 | -3.63 | -0.11% | 3,242.88 | 3,242.88 | 0 |
| 27 Jan 2025 | 3,246.51 | 26.82 | 0.83% | 3,246.51 | 3,246.51 | 0 |
| 24 Jan 2025 | 3,219.69 | -3.56 | -0.11% | 3,219.69 | 3,219.69 | 0 |
| 23 Jan 2025 | 3,223.25 | 0.00 | 0.00% | 3,223.25 | 3,223.25 | 0 |
| 22 Jan 2025 | 3,223.25 | 0.00 | 0.00% | 3,223.25 | 3,223.25 | 0 |
| 21 Jan 2025 | 3,223.25 | 14.04 | 0.44% | 3,223.25 | 3,223.25 | 0 |
| 20 Jan 2025 | 3,209.21 | 10.57 | 0.33% | 3,209.21 | 3,209.21 | 0 |
| 17 Jan 2025 | 3,198.64 | -16.06 | -0.50% | 3,198.64 | 3,198.64 | 0 |
| 16 Jan 2025 | 3,214.70 | 24.06 | 0.75% | 3,214.70 | 3,214.70 | 0 |
| 15 Jan 2025 | 3,190.64 | 27.61 | 0.87% | 3,190.64 | 3,190.64 | 0 |
| 14 Jan 2025 | 3,163.03 | -51.35 | -1.60% | 3,163.03 | 3,163.03 | 0 |
| 13 Jan 2025 | 3,214.38 | 4.89 | 0.15% | 3,214.38 | 3,214.38 | 0 |
| 10 Jan 2025 | 3,209.49 | -7.24 | -0.23% | 3,209.49 | 3,209.49 | 0 |
| 09 Jan 2025 | 3,216.73 | -24.77 | -0.76% | 3,216.73 | 3,216.73 | 0 |
| 08 Jan 2025 | 3,241.50 | 1.86 | 0.06% | 3,241.50 | 3,241.50 | 0 |
| 07 Jan 2025 | 3,239.64 | 24.49 | 0.76% | 3,239.64 | 3,239.64 | 0 |
| 06 Jan 2025 | 3,215.15 | -51.77 | -1.58% | 3,215.15 | 3,215.15 | 0 |
| 03 Jan 2025 | 3,266.92 | -2.53 | -0.08% | 3,266.92 | 3,266.92 | 0 |
| 02 Jan 2025 | 3,269.45 | 27.32 | 0.84% | 3,269.45 | 3,269.45 | 0 |
| 31 Dec 2024 | 3,242.13 | -0.72 | -0.02% | 3,242.13 | 3,242.13 | 0 |
| 30 Dec 2024 | 3,242.85 | 3.86 | 0.12% | 3,242.85 | 3,242.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
