We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Pacific NR | EU:DAPN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,172.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,172.02 | 6.39 | 0.20% | 3,172.02 | 3,172.02 | 0 |
| 07 Mar 2025 | 3,165.63 | -58.64 | -1.82% | 3,165.63 | 3,165.63 | 0 |
| 06 Mar 2025 | 3,224.27 | 28.61 | 0.90% | 3,224.27 | 3,224.27 | 0 |
| 05 Mar 2025 | 3,195.66 | -57.48 | -1.77% | 3,195.66 | 3,195.66 | 0 |
| 04 Mar 2025 | 3,253.14 | -8.16 | -0.25% | 3,253.14 | 3,253.14 | 0 |
| 03 Mar 2025 | 3,261.30 | 26.75 | 0.83% | 3,261.30 | 3,261.30 | 0 |
| 28 Feb 2025 | 3,234.55 | -72.10 | -2.18% | 3,234.55 | 3,234.55 | 0 |
| 27 Feb 2025 | 3,306.65 | 32.93 | 1.01% | 3,306.65 | 3,306.65 | 0 |
| 26 Feb 2025 | 3,273.72 | -9.64 | -0.29% | 3,273.72 | 3,273.72 | 0 |
| 25 Feb 2025 | 3,283.36 | -23.18 | -0.70% | 3,283.36 | 3,283.36 | 0 |
| 24 Feb 2025 | 3,306.54 | -1.23 | -0.04% | 3,306.54 | 3,306.54 | 0 |
| 21 Feb 2025 | 3,307.77 | 12.05 | 0.37% | 3,307.77 | 3,307.77 | 0 |
| 20 Feb 2025 | 3,295.72 | -18.82 | -0.57% | 3,295.72 | 3,295.72 | 0 |
| 19 Feb 2025 | 3,314.54 | 6.89 | 0.21% | 3,314.54 | 3,314.54 | 0 |
| 18 Feb 2025 | 3,307.65 | 3.97 | 0.12% | 3,307.65 | 3,307.65 | 0 |
| 17 Feb 2025 | 3,303.68 | 28.68 | 0.88% | 3,303.68 | 3,303.68 | 0 |
| 14 Feb 2025 | 3,275.00 | 0.79 | 0.02% | 3,275.00 | 3,275.00 | 0 |
| 13 Feb 2025 | 3,274.21 | 29.58 | 0.91% | 3,274.21 | 3,274.21 | 0 |
| 12 Feb 2025 | 3,244.63 | -28.20 | -0.86% | 3,244.63 | 3,244.63 | 0 |
| 11 Feb 2025 | 3,272.83 | -25.12 | -0.76% | 3,272.83 | 3,272.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
