We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Pacific NR | EU:DAPN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,991.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,991.16 | -3.18 | -0.11% | 2,991.16 | 2,991.16 | 0 |
| 08 May 2024 | 2,994.34 | -45.59 | -1.50% | 2,994.34 | 2,994.34 | 0 |
| 07 May 2024 | 3,039.93 | 15.80 | 0.52% | 3,039.93 | 3,039.93 | 0 |
| 06 May 2024 | 3,024.13 | -10.45 | -0.34% | 3,024.13 | 3,024.13 | 0 |
| 03 May 2024 | 3,034.58 | 8.17 | 0.27% | 3,034.58 | 3,034.58 | 0 |
| 02 May 2024 | 3,026.41 | 37.75 | 1.26% | 3,026.41 | 3,026.41 | 0 |
| 30 Apr 2024 | 2,988.66 | 37.17 | 1.26% | 2,988.66 | 2,988.66 | 0 |
| 29 Apr 2024 | 2,951.49 | 8.86 | 0.30% | 2,951.49 | 2,951.49 | 0 |
| 26 Apr 2024 | 2,942.63 | -0.09 | 0.00% | 2,942.63 | 2,942.63 | 0 |
| 25 Apr 2024 | 2,942.72 | -49.70 | -1.66% | 2,942.72 | 2,942.72 | 0 |
| 24 Apr 2024 | 2,992.42 | 42.33 | 1.43% | 2,992.42 | 2,992.42 | 0 |
| 23 Apr 2024 | 2,950.09 | -0.97 | -0.03% | 2,950.09 | 2,950.09 | 0 |
| 22 Apr 2024 | 2,951.06 | 44.16 | 1.52% | 2,951.06 | 2,951.06 | 0 |
| 19 Apr 2024 | 2,906.90 | -53.19 | -1.80% | 2,906.90 | 2,906.90 | 0 |
| 18 Apr 2024 | 2,960.09 | 10.90 | 0.37% | 2,960.09 | 2,960.09 | 0 |
| 17 Apr 2024 | 2,949.19 | -26.91 | -0.90% | 2,949.19 | 2,949.19 | 0 |
| 16 Apr 2024 | 2,976.10 | -70.66 | -2.32% | 2,976.10 | 2,976.10 | 0 |
| 15 Apr 2024 | 3,046.76 | -31.50 | -1.02% | 3,046.76 | 3,046.76 | 0 |
| 12 Apr 2024 | 3,078.26 | 24.77 | 0.81% | 3,078.26 | 3,078.26 | 0 |
| 11 Apr 2024 | 3,053.49 | 4.09 | 0.13% | 3,053.49 | 3,053.49 | 0 |
| 10 Apr 2024 | 3,049.40 | -4.72 | -0.15% | 3,049.40 | 3,049.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
