We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Pacific GR | EU:DAPG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,258.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,258.30 | 17.84 | 0.55% | 3,258.30 | 3,258.30 | 0 |
| 09 May 2024 | 3,240.46 | -3.44 | -0.11% | 3,240.46 | 3,240.46 | 0 |
| 08 May 2024 | 3,243.90 | -49.38 | -1.50% | 3,243.90 | 3,243.90 | 0 |
| 07 May 2024 | 3,293.28 | 17.13 | 0.52% | 3,293.28 | 3,293.28 | 0 |
| 06 May 2024 | 3,276.15 | -11.33 | -0.34% | 3,276.15 | 3,276.15 | 0 |
| 03 May 2024 | 3,287.48 | 8.85 | 0.27% | 3,287.48 | 3,287.48 | 0 |
| 02 May 2024 | 3,278.63 | 40.90 | 1.26% | 3,278.63 | 3,278.63 | 0 |
| 30 Apr 2024 | 3,237.73 | 40.27 | 1.26% | 3,237.73 | 3,237.73 | 0 |
| 29 Apr 2024 | 3,197.46 | 9.60 | 0.30% | 3,197.46 | 3,197.46 | 0 |
| 26 Apr 2024 | 3,187.86 | -0.08 | 0.00% | 3,187.86 | 3,187.86 | 0 |
| 25 Apr 2024 | 3,187.94 | -53.84 | -1.66% | 3,187.94 | 3,187.94 | 0 |
| 24 Apr 2024 | 3,241.78 | 45.86 | 1.43% | 3,241.78 | 3,241.78 | 0 |
| 23 Apr 2024 | 3,195.92 | -1.05 | -0.03% | 3,195.92 | 3,195.92 | 0 |
| 22 Apr 2024 | 3,196.97 | 47.84 | 1.52% | 3,196.97 | 3,196.97 | 0 |
| 19 Apr 2024 | 3,149.13 | -57.62 | -1.80% | 3,149.13 | 3,149.13 | 0 |
| 18 Apr 2024 | 3,206.75 | 11.80 | 0.37% | 3,206.75 | 3,206.75 | 0 |
| 17 Apr 2024 | 3,194.95 | -29.14 | -0.90% | 3,194.95 | 3,194.95 | 0 |
| 16 Apr 2024 | 3,224.09 | -76.55 | -2.32% | 3,224.09 | 3,224.09 | 0 |
| 15 Apr 2024 | 3,300.64 | -34.13 | -1.02% | 3,300.64 | 3,300.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
