ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAPG Euronext Developed Asia Pacific GR

3,578.68
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Developed Asia Pacific GR EU:DAPG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,578.68
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euronext Developed Asia ... (DAPG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 20253,578.682.510.07%3,578.683,578.680
07 Feb 20253,576.170.020.00%3,576.173,576.170
06 Feb 20253,576.1540.891.16%3,576.153,576.150
05 Feb 20253,535.2637.501.07%3,535.263,535.260
04 Feb 20253,497.768.490.24%3,497.763,497.760
03 Feb 20253,489.27-56.90-1.60%3,489.273,489.270
31 Jan 20253,546.1713.040.37%3,546.173,546.170
30 Jan 20253,533.1319.210.55%3,533.133,533.130
29 Jan 20253,513.9232.010.92%3,513.923,513.920
28 Jan 20253,481.91-4.51-0.13%3,481.913,481.910
27 Jan 20253,486.4227.450.79%3,486.423,486.420
24 Jan 20253,458.97-20.41-0.59%3,458.973,458.970
23 Jan 20253,479.3819.620.57%3,479.383,479.380
22 Jan 20253,459.7612.450.36%3,459.763,459.760
21 Jan 20253,447.310.000.00%3,447.313,447.310
20 Jan 20253,447.3113.390.39%3,447.313,447.310
17 Jan 20253,433.92-18.93-0.55%3,433.923,433.920
16 Jan 20253,452.8525.850.75%3,452.853,452.850
15 Jan 20253,427.0029.860.88%3,427.003,427.000
14 Jan 20253,397.14-54.98-1.59%3,397.143,397.140
13 Jan 20253,452.125.410.16%3,452.123,452.120
Download more Euronext Developed Asia Pacific GR Historical Data