We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Pacific GR | EU:DAPG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,553.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,553.84 | 0.86 | 0.02% | 3,553.84 | 3,553.84 | 0 |
| 13 Feb 2025 | 3,552.98 | 1.56 | 0.04% | 3,552.98 | 3,552.98 | 0 |
| 12 Feb 2025 | 3,551.42 | 0.00 | 0.00% | 3,551.42 | 3,551.42 | 0 |
| 11 Feb 2025 | 3,551.42 | -27.26 | -0.76% | 3,551.42 | 3,551.42 | 0 |
| 10 Feb 2025 | 3,578.68 | 2.51 | 0.07% | 3,578.68 | 3,578.68 | 0 |
| 07 Feb 2025 | 3,576.17 | 0.02 | 0.00% | 3,576.17 | 3,576.17 | 0 |
| 06 Feb 2025 | 3,576.15 | 40.89 | 1.16% | 3,576.15 | 3,576.15 | 0 |
| 05 Feb 2025 | 3,535.26 | 37.50 | 1.07% | 3,535.26 | 3,535.26 | 0 |
| 04 Feb 2025 | 3,497.76 | 8.49 | 0.24% | 3,497.76 | 3,497.76 | 0 |
| 03 Feb 2025 | 3,489.27 | -56.90 | -1.60% | 3,489.27 | 3,489.27 | 0 |
| 31 Jan 2025 | 3,546.17 | 13.04 | 0.37% | 3,546.17 | 3,546.17 | 0 |
| 30 Jan 2025 | 3,533.13 | 19.21 | 0.55% | 3,533.13 | 3,533.13 | 0 |
| 29 Jan 2025 | 3,513.92 | 32.01 | 0.92% | 3,513.92 | 3,513.92 | 0 |
| 28 Jan 2025 | 3,481.91 | -4.51 | -0.13% | 3,481.91 | 3,481.91 | 0 |
| 27 Jan 2025 | 3,486.42 | 27.45 | 0.79% | 3,486.42 | 3,486.42 | 0 |
| 24 Jan 2025 | 3,458.97 | -20.41 | -0.59% | 3,458.97 | 3,458.97 | 0 |
| 23 Jan 2025 | 3,479.38 | 19.62 | 0.57% | 3,479.38 | 3,479.38 | 0 |
| 22 Jan 2025 | 3,459.76 | 12.45 | 0.36% | 3,459.76 | 3,459.76 | 0 |
| 21 Jan 2025 | 3,447.31 | 0.00 | 0.00% | 3,447.31 | 3,447.31 | 0 |
| 20 Jan 2025 | 3,447.31 | 13.39 | 0.39% | 3,447.31 | 3,447.31 | 0 |
| 17 Jan 2025 | 3,433.92 | -18.93 | -0.55% | 3,433.92 | 3,433.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
