We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETC Group MSCI Digital Assets Select 20 ETP | EU:DA20 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.56 | -1.65% | 92.775 | 91.601 | 92.319 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.775 | 92.775 | 92.775 | 0 | 10:13:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 94.33 | 0.00 | 0.00% | 94.33 | 94.33 | 0 |
| 17 Jun 2024 | 94.33 | -0.13 | -0.14% | 94.33 | 94.33 | 0 |
| 14 Jun 2024 | 94.46 | 0.33 | 0.36% | 94.46 | 94.88 | 20 |
| 13 Jun 2024 | 94.125 | -1.91 | -1.98% | 94.125 | 94.125 | 0 |
| 12 Jun 2024 | 96.03 | 0.92 | 0.96% | 94.705 | 96.03 | 425 |
| 11 Jun 2024 | 95.115 | -3.09 | -3.14% | 95.115 | 95.115 | 0 |
| 10 Jun 2024 | 98.20 | -3.75 | -3.68% | 98.20 | 98.20 | 0 |
| 07 Jun 2024 | 101.95 | 0.32 | 0.31% | 101.67 | 101.95 | 2 |
| 06 Jun 2024 | 101.63 | -0.22 | -0.22% | 101.63 | 101.63 | 0 |
| 05 Jun 2024 | 101.85 | 3.16 | 3.20% | 101.85 | 101.85 | 0 |
| 04 Jun 2024 | 98.69 | -1.39 | -1.38% | 98.69 | 98.69 | 0 |
| 03 Jun 2024 | 100.075 | 1.00 | 1.01% | 100.075 | 100.075 | 0 |
| 31 May 2024 | 99.079 | -0.44 | -0.44% | 99.079 | 99.079 | 0 |
| 30 May 2024 | 99.52 | -1.54 | -1.52% | 99.52 | 99.52 | 4 |
| 29 May 2024 | 101.055 | 1.11 | 1.11% | 101.055 | 101.055 | 0 |
| 28 May 2024 | 99.945 | -0.74 | -0.73% | 99.945 | 99.945 | 0 |
| 27 May 2024 | 100.68 | 0.46 | 0.46% | 100.68 | 100.68 | 0 |
| 24 May 2024 | 100.22 | -1.60 | -1.57% | 100.22 | 100.22 | 21 |
| 23 May 2024 | 101.815 | -0.50 | -0.49% | 101.815 | 101.815 | 0 |
| 22 May 2024 | 102.315 | 9.43 | 10.16% | 102.315 | 102.315 | 0 |
| 21 May 2024 | 92.882 | 0.00 | 0.00% | 92.882 | 92.882 | 0 |
| 20 May 2024 | 92.882 | 1.47 | 1.61% | 92.882 | 92.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
