DA20 ETC Group MSCI Digital Assets Select 20 ETP

79.66

3.39 (4.45%)

20 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ETC Group MSCI Digital Assets Select 20 ETP	EU:DA20	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.39	4.45%	79.66	78.08	79.605

High Price	Low Price	Open Price	Traded	Last Trade
79.66	79.66	79.66	0	16:34:11

ETC Group MSCI Digital A... (DA20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	79.66	3.39	4.45%	79.66	79.66	0
19 Sep 2024	76.269	3.02	4.12%	76.269	76.269	0
18 Sep 2024	73.25	0.34	0.47%	73.25	73.942	10
17 Sep 2024	72.909	-0.01	-0.01%	72.909	72.909	0
16 Sep 2024	72.919	-0.81	-1.10%	72.919	72.919	0
13 Sep 2024	73.728	-0.53	-0.72%	73.728	73.728	0
12 Sep 2024	74.261	1.67	2.30%	74.261	74.261	0
11 Sep 2024	72.589	-0.48	-0.66%	72.589	72.589	0
10 Sep 2024	73.073	1.85	2.60%	73.073	73.073	0
09 Sep 2024	71.221	-1.74	-2.38%	71.221	71.221	0
06 Sep 2024	72.959	0.00	0.00%	72.959	72.959	0
05 Sep 2024	72.959	0.57	0.78%	72.959	72.959	0
04 Sep 2024	72.393	-3.29	-4.35%	72.393	72.393	0
03 Sep 2024	75.685	-1.15	-1.49%	75.685	75.685	0
02 Sep 2024	76.832	0.29	0.39%	76.832	76.832	1
30 Aug 2024	76.537	-0.81	-1.04%	76.537	76.537	0
29 Aug 2024	77.344	1.02	1.34%	77.344	77.344	0
28 Aug 2024	76.325	-5.15	-6.32%	76.325	76.325	0
27 Aug 2024	81.475	-1.14	-1.38%	81.475	81.475	0
26 Aug 2024	82.612	1.67	2.06%	82.612	82.612	0
23 Aug 2024	80.941	2.12	2.69%	80.161	80.941	6
22 Aug 2024	78.821	0.83	1.06%	78.821	78.821	0