We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D959S | EU:D959S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -6.95% | 6.295 | 6.43 | 6.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.485 | 5.785 | 6.355 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.295 | -0.47 | -6.95% | 5.785 | 6.485 | 0 |
| 16 May 2024 | 6.765 | -1.27 | -15.81% | 6.575 | 7.965 | 0 |
| 15 May 2024 | 8.035 | 1.09 | 15.69% | 7.195 | 8.215 | 0 |
| 14 May 2024 | 6.945 | -0.26 | -3.61% | 6.695 | 7.135 | 0 |
| 13 May 2024 | 7.205 | -0.26 | -3.48% | 6.985 | 7.495 | 0 |
| 10 May 2024 | 7.465 | 0.69 | 10.18% | 7.305 | 8.125 | 0 |
| 09 May 2024 | 6.775 | 1.33 | 24.43% | 5.495 | 6.885 | 0 |
| 08 May 2024 | 5.445 | 0.32 | 6.24% | 5.055 | 5.845 | 0 |
| 07 May 2024 | 5.125 | 1.58 | 44.57% | 3.775 | 5.195 | 0 |
| 06 May 2024 | 3.545 | 0.76 | 27.29% | 2.745 | 3.655 | 0 |
| 03 May 2024 | 2.785 | 0.32 | 12.98% | 2.515 | 3.13 | 0 |
| 02 May 2024 | 2.465 | -0.25 | -9.21% | 2.415 | 2.795 | 0 |
| 30 Apr 2024 | 2.715 | -1.01 | -27.11% | 2.645 | 3.635 | 0 |
| 29 Apr 2024 | 3.725 | -0.40 | -9.70% | 3.705 | 4.405 | 0 |
| 26 Apr 2024 | 4.125 | 1.10 | 36.36% | 3.305 | 4.355 | 0 |
| 25 Apr 2024 | 3.025 | -0.91 | -23.13% | 2.615 | 3.625 | 0 |
| 24 Apr 2024 | 3.935 | -0.33 | -7.74% | 3.815 | 4.725 | 0 |
| 23 Apr 2024 | 4.265 | 1.25 | 41.46% | 3.365 | 4.315 | 0 |
| 22 Apr 2024 | 3.015 | 0.27 | 9.84% | 2.755 | 3.155 | 0 |
| 19 Apr 2024 | 2.745 | -0.46 | -14.35% | 2.445 | 2.855 | 0 |
| 18 Apr 2024 | 3.205 | 0.10 | 3.22% | 2.765 | 3.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
