We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D953S | EU:D953S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -2.44% | 29.19 | 29.10 | 25.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.47 | 29.05 | 29.05 | 0 | 08:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 29.92 | -0.88 | -2.86% | 29.53 | 31.60 | 0 |
| 27 May 2024 | 30.80 | 0.83 | 2.77% | 30.10 | 30.80 | 0 |
| 24 May 2024 | 29.97 | -0.11 | -0.37% | 28.33 | 30.15 | 0 |
| 23 May 2024 | 30.08 | 0.05 | 0.17% | 29.64 | 30.73 | 0 |
| 22 May 2024 | 30.03 | -0.41 | -1.35% | 29.72 | 30.38 | 0 |
| 21 May 2024 | 30.44 | -0.54 | -1.74% | 29.68 | 30.73 | 0 |
| 20 May 2024 | 30.98 | 0.62 | 2.04% | 30.63 | 31.31 | 0 |
| 17 May 2024 | 30.36 | -0.45 | -1.46% | 29.66 | 30.56 | 0 |
| 16 May 2024 | 30.81 | -1.42 | -4.41% | 30.61 | 32.17 | 0 |
| 15 May 2024 | 32.23 | 1.46 | 4.74% | 31.08 | 32.36 | 0 |
| 14 May 2024 | 30.77 | -0.26 | -0.84% | 30.54 | 30.98 | 0 |
| 13 May 2024 | 31.03 | -0.28 | -0.89% | 30.77 | 31.39 | 0 |
| 10 May 2024 | 31.31 | 0.81 | 2.66% | 31.20 | 32.11 | 0 |
| 09 May 2024 | 30.50 | 1.67 | 5.79% | 28.94 | 30.67 | 0 |
| 08 May 2024 | 28.83 | 0.55 | 1.94% | 28.27 | 29.31 | 0 |
| 07 May 2024 | 28.28 | 2.43 | 9.40% | 26.26 | 28.41 | 0 |
| 06 May 2024 | 25.85 | 1.58 | 6.51% | 24.29 | 26.01 | 0 |
| 03 May 2024 | 24.27 | 1.01 | 4.34% | 23.45 | 25.07 | 0 |
| 02 May 2024 | 23.26 | -0.44 | -1.86% | 23.09 | 24.03 | 0 |
| 30 Apr 2024 | 23.70 | -1.90 | -7.42% | 23.57 | 25.46 | 0 |
| 29 Apr 2024 | 25.60 | -0.43 | -1.65% | 25.44 | 26.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
