We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D947S | EU:D947S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -10.26% | 0.525 | 0.53 | 0.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.565 | 0.505 | 0.56 | 0 | 17:26:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.525 | -0.06 | -10.26% | 0.505 | 0.565 | 0 |
27 Jun 2024 | 0.585 | -0.04 | -6.40% | 0.565 | 0.655 | 0 |
26 Jun 2024 | 0.625 | 0.03 | 5.04% | 0.505 | 0.675 | 0 |
25 Jun 2024 | 0.595 | 0.07 | 13.33% | 0.575 | 0.635 | 0 |
24 Jun 2024 | 0.525 | -0.14 | -21.05% | 0.515 | 0.64 | 0 |
21 Jun 2024 | 0.665 | 0.04 | 6.40% | 0.61 | 0.715 | 0 |
20 Jun 2024 | 0.625 | -0.12 | -16.11% | 0.615 | 0.71 | 0 |
19 Jun 2024 | 0.745 | 0.01 | 1.36% | 0.695 | 0.755 | 0 |
18 Jun 2024 | 0.735 | -0.12 | -14.04% | 0.735 | 0.835 | 0 |
17 Jun 2024 | 0.855 | -0.05 | -5.52% | 0.775 | 0.925 | 0 |
14 Jun 2024 | 0.905 | 0.27 | 42.52% | 0.59 | 0.995 | 0 |
13 Jun 2024 | 0.635 | 0.17 | 36.56% | 0.455 | 0.645 | 0 |
12 Jun 2024 | 0.465 | -0.10 | -17.70% | 0.445 | 0.535 | 0 |
11 Jun 2024 | 0.565 | 0.11 | 24.18% | 0.455 | 0.605 | 0 |
10 Jun 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0 |
07 Jun 2024 | 0.455 | 0.02 | 4.60% | 0.435 | 0.505 | 0 |
06 Jun 2024 | 0.435 | -0.05 | -10.31% | 0.425 | 0.47 | 0 |
05 Jun 2024 | 0.485 | -0.11 | -18.49% | 0.485 | 0.545 | 0 |
04 Jun 2024 | 0.595 | 0.08 | 15.53% | 0.54 | 0.625 | 0 |
03 Jun 2024 | 0.515 | -0.07 | -11.97% | 0.48 | 0.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions