D913S Price History - Historical Data for D913S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D913S (D913S)
D913S (D913S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D913S	EU:D913S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	15.38%	0.075	0.06	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.075	0.065	0.075	0	17:28:27

D913S (D913S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.075	0.01	15.38%	0.065	0.075	0
27 Jun 2024	0.065	-0.01	-13.33%	0.065	0.075	0
26 Jun 2024	0.075	0.00	0.00%	0.065	0.085	0
25 Jun 2024	0.075	-0.01	-11.76%	0.075	0.085	0
24 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
21 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
20 Jun 2024	0.085	0.00	0.00%	0.085	0.095	0
19 Jun 2024	0.085	-0.03	-26.09%	0.085	0.115	0
18 Jun 2024	0.115	0.00	0.00%	0.105	0.125	0
17 Jun 2024	0.115	0.01	9.52%	0.105	0.115	0
14 Jun 2024	0.105	-0.01	-8.70%	0.105	0.125	0
13 Jun 2024	0.115	-0.01	-8.00%	0.115	0.125	0
12 Jun 2024	0.125	0.02	19.05%	0.105	0.135	0
11 Jun 2024	0.105	-0.02	-16.00%	0.105	0.115	0
10 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
07 Jun 2024	0.125	0.00	0.00%	0.115	0.125	0
06 Jun 2024	0.125	0.02	19.05%	0.115	0.125	0
05 Jun 2024	0.105	0.01	10.53%	0.095	0.115	0
04 Jun 2024	0.095	0.01	11.76%	0.085	0.105	0
03 Jun 2024	0.085	0.00	0.00%	0.085	0.095	0
31 May 2024	0.085	0.01	13.33%	0.075	0.085	0
30 May 2024	0.075	-0.01	-11.76%	0.075	0.085	0
29 May 2024	0.085	-0.01	-10.53%	0.075	0.095	0

Download more D913S Historical Data

Natural Gas Etc

Diamondrock Hospitality

2xLeveraged Long ETRACS ...

Vontobel Financial Produ...

TronGameGlobalPay

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions