D911S Price History - Historical Data for D911S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D911S (D911S)
D911S (D911S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D911S	EU:D911S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	8.16%	0.265	0.26	0.27

High Price	Low Price	Open Price	Traded	Last Trade
0.265	0.245	0.255	0	16:23:21

D911S (D911S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.265	0.02	8.16%	0.245	0.265	0
26 Jun 2024	0.245	0.00	0.00%	0.215	0.255	0
25 Jun 2024	0.245	0.03	13.95%	0.225	0.265	0
24 Jun 2024	0.215	-0.01	-4.44%	0.215	0.225	0
21 Jun 2024	0.225	0.00	0.00%	0.215	0.245	0
20 Jun 2024	0.225	0.00	0.00%	0.215	0.225	0
19 Jun 2024	0.225	0.05	28.57%	0.175	0.225	0
18 Jun 2024	0.175	-0.01	-5.41%	0.165	0.185	0
17 Jun 2024	0.185	0.00	0.00%	0.175	0.195	0
14 Jun 2024	0.185	0.03	19.35%	0.145	0.185	0
13 Jun 2024	0.155	0.02	14.81%	0.135	0.155	0
12 Jun 2024	0.135	-0.02	-12.90%	0.135	0.165	0
11 Jun 2024	0.155	0.01	6.90%	0.145	0.165	0
10 Jun 2024	0.145	0.00	0.00%	0.145	0.145	0
07 Jun 2024	0.145	-0.01	-6.45%	0.145	0.165	0
06 Jun 2024	0.155	-0.02	-11.43%	0.155	0.165	0
05 Jun 2024	0.175	-0.02	-10.26%	0.175	0.195	0
04 Jun 2024	0.195	-0.02	-9.30%	0.185	0.215	0
03 Jun 2024	0.215	-0.02	-8.51%	0.195	0.215	0
31 May 2024	0.235	0.00	0.00%	0.215	0.245	0
30 May 2024	0.235	-0.01	-4.08%	0.225	0.255	0
29 May 2024	0.245	0.03	13.95%	0.225	0.245	0
28 May 2024	0.215	0.00	0.00%	0.205	0.225	0

Download more D911S Historical Data

NLBNPIT1UJ31 20351221 10...

NLBNPIT206O9 20240920 11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions