D898S Price History - Historical Data for D898S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D898S (D898S)
D898S (D898S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D898S	EU:D898S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-4.65%	0.205	0.20	0.21

High Price	Low Price	Open Price	Traded	Last Trade
0.225	0.195	0.225	0	15:32:49

D898S (D898S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.205	-0.01	-4.65%	0.195	0.225	0
27 Jun 2024	0.215	-0.05	-18.87%	0.215	0.265	0
26 Jun 2024	0.265	0.01	3.92%	0.245	0.265	0
25 Jun 2024	0.255	-0.01	-3.77%	0.255	0.275	0
24 Jun 2024	0.265	0.02	8.16%	0.245	0.275	0
21 Jun 2024	0.245	-0.01	-3.92%	0.245	0.265	1,000
20 Jun 2024	0.255	0.00	0.00%	0.245	0.265	0
19 Jun 2024	0.255	0.00	0.00%	0.245	0.265	0
18 Jun 2024	0.255	-0.01	-3.77%	0.255	0.275	0
17 Jun 2024	0.265	0.01	3.92%	0.255	0.275	0
14 Jun 2024	0.255	-0.06	-19.05%	0.235	0.325	2,000
13 Jun 2024	0.315	-0.04	-11.27%	0.305	0.365	0
12 Jun 2024	0.355	0.01	2.90%	0.325	0.355	0
11 Jun 2024	0.345	-0.01	-2.82%	0.335	0.365	0
10 Jun 2024	0.355	0.00	0.00%	0.355	0.355	0
07 Jun 2024	0.355	-0.01	-2.74%	0.335	0.375	200
06 Jun 2024	0.365	0.01	2.82%	0.355	0.375	0
05 Jun 2024	0.355	0.02	5.97%	0.345	0.375	0
04 Jun 2024	0.335	-0.02	-5.63%	0.335	0.355	0
03 Jun 2024	0.355	-0.02	-5.33%	0.355	0.405	0
31 May 2024	0.375	-0.01	-2.60%	0.365	0.405	0
30 May 2024	0.385	0.01	2.67%	0.365	0.405	0

Download more D898S Historical Data

Amundi US Treasury Bond ...

Lojas Renner (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions