D897S Price History - Historical Data for D897S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D897S (D897S)
D897S (D897S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D897S	EU:D897S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.08	0.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

D897S (D897S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
24 Jun 2024	0.085	-0.01	-10.53%	0.075	0.085	0
21 Jun 2024	0.095	0.00	0.00%	0.085	0.105	0
20 Jun 2024	0.095	0.00	0.00%	0.085	0.105	0
19 Jun 2024	0.095	0.00	0.00%	0.095	0.105	0
18 Jun 2024	0.095	-0.01	-9.52%	0.095	0.105	0
17 Jun 2024	0.105	-0.01	-8.70%	0.105	0.115	0
14 Jun 2024	0.115	0.02	21.05%	0.095	0.125	0
13 Jun 2024	0.095	0.01	11.76%	0.085	0.095	0
12 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
11 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
10 Jun 2024	0.085	0.00	0.00%	0.085	0.085	0
07 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
06 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
05 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
04 Jun 2024	0.085	0.00	0.00%	0.085	0.095	0
03 Jun 2024	0.085	0.00	0.00%	0.075	0.085	0
31 May 2024	0.085	0.00	0.00%	0.075	0.085	0
30 May 2024	0.085	0.00	0.00%	0.075	0.085	0
29 May 2024	0.085	0.01	13.33%	0.075	0.085	0
28 May 2024	0.075	0.00	0.00%	0.075	0.085	0
27 May 2024	0.075	-0.01	-11.76%	0.075	0.085	0

Download more D897S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions