D896S Price History - Historical Data for D896S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D896S (D896S)
D896S (D896S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D896S	EU:D896S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-5.13%	0.185	0.19	0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.215	0.185	0.185	5,000	17:00:39

D896S (D896S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.195	0.06	44.44%	0.125	0.20	5,000
26 Jun 2024	0.135	0.00	0.00%	0.125	0.145	0
25 Jun 2024	0.135	0.00	0.00%	0.125	0.145	0
24 Jun 2024	0.135	-0.03	-18.18%	0.125	0.145	0
21 Jun 2024	0.165	0.01	6.45%	0.145	0.165	0
20 Jun 2024	0.155	-0.01	-6.06%	0.145	0.165	0
19 Jun 2024	0.165	0.00	0.00%	0.155	0.165	0
18 Jun 2024	0.165	-0.02	-10.81%	0.165	0.175	0
17 Jun 2024	0.185	-0.01	-5.13%	0.165	0.195	3,500
14 Jun 2024	0.195	0.06	44.44%	0.125	0.225	0
13 Jun 2024	0.135	0.02	17.39%	0.115	0.145	0
12 Jun 2024	0.115	-0.01	-8.00%	0.115	0.135	0
11 Jun 2024	0.125	0.00	0.00%	0.105	0.125	0
10 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
07 Jun 2024	0.125	0.01	8.70%	0.105	0.125	0
06 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0
05 Jun 2024	0.115	-0.02	-14.81%	0.115	0.125	0
04 Jun 2024	0.135	0.01	8.00%	0.115	0.135	0
03 Jun 2024	0.125	0.01	8.70%	0.105	0.125	0
31 May 2024	0.115	-0.005	-4.17%	0.105	0.125	0
30 May 2024	0.12	0.005	4.35%	0.105	0.125	3,500
29 May 2024	0.115	0.01	9.52%	0.105	0.125	0
28 May 2024	0.105	0.01	10.53%	0.095	0.115	0

Download more D896S Historical Data

Cma Treasury Fund

China XD Plastics (CE)

iShares MSCI Brazil ETF

Terra Virtua Kolect

CircleSwap Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions