D894S Price History - Historical Data for D894S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
D894S (D894S)
D894S (D894S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D894S	EU:D894S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-6.06%	0.155	0.15	0.16

High Price	Low Price	Open Price	Traded	Last Trade
0.155	0.145	0.155	0	15:09:33

D894S (D894S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.155	-0.01	-6.06%	0.145	0.155	0
09 May 2024	0.165	-0.01	-5.71%	0.165	0.185	0
08 May 2024	0.175	-0.01	-5.41%	0.175	0.185	0
07 May 2024	0.185	-0.02	-9.76%	0.185	0.205	0
06 May 2024	0.205	0.00	0.00%	0.205	0.225	0
03 May 2024	0.205	0.04	24.24%	0.125	0.215	0
02 May 2024	0.165	-0.02	-10.81%	0.165	0.185	0
30 Apr 2024	0.185	0.01	5.71%	0.175	0.185	0
29 Apr 2024	0.175	-0.01	-5.41%	0.175	0.185	0
26 Apr 2024	0.185	-0.01	-5.13%	0.185	0.195	0
25 Apr 2024	0.195	-0.01	-4.88%	0.185	0.205	0
24 Apr 2024	0.205	0.01	5.13%	0.195	0.205	0
23 Apr 2024	0.195	-0.02	-9.30%	0.195	0.205	0
22 Apr 2024	0.215	-0.01	-4.44%	0.205	0.215	0
19 Apr 2024	0.225	0.00	0.00%	0.225	0.245	0
18 Apr 2024	0.225	-0.02	-8.16%	0.225	0.255	0
17 Apr 2024	0.245	0.00	0.00%	0.225	0.265	0
16 Apr 2024	0.245	0.02	8.89%	0.245	0.255	0
15 Apr 2024	0.225	0.03	15.38%	0.185	0.225	0
12 Apr 2024	0.195	-0.01	-4.88%	0.165	0.195	0
11 Apr 2024	0.205	0.00	0.00%	0.175	0.205	0

Download more D894S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions