We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D891S | EU:D891S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.155 | -14.29% | 0.93 | 0.93 | 0.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.085 | 0.805 | 1.055 | 0 | 17:05:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.93 | -0.155 | -14.29% | 0.805 | 1.085 | 0 |
16 May 2024 | 1.085 | -0.86 | -44.22% | 1.065 | 1.805 | 0 |
15 May 2024 | 1.945 | -0.09 | -4.42% | 1.825 | 1.985 | 0 |
14 May 2024 | 2.035 | 0.00 | 0.00% | 2.035 | 2.035 | 0 |
13 May 2024 | 2.035 | -0.02 | -0.97% | 2.025 | 2.075 | 0 |
10 May 2024 | 2.055 | 0.29 | 16.10% | 1.785 | 2.085 | 0 |
09 May 2024 | 1.77 | 0.21 | 13.10% | 1.54 | 1.795 | 0 |
08 May 2024 | 1.565 | 0.08 | 5.39% | 1.465 | 1.715 | 0 |
07 May 2024 | 1.485 | 0.05 | 3.48% | 1.115 | 1.515 | 0 |
06 May 2024 | 1.435 | 0.10 | 7.49% | 1.295 | 1.455 | 0 |
03 May 2024 | 1.335 | 0.16 | 13.14% | 1.155 | 1.365 | 0 |
02 May 2024 | 1.18 | -0.09 | -6.72% | 1.125 | 1.255 | 0 |
30 Apr 2024 | 1.265 | -0.10 | -7.33% | 1.235 | 1.385 | 0 |
29 Apr 2024 | 1.365 | 0.02 | 1.49% | 1.355 | 1.445 | 0 |
26 Apr 2024 | 1.345 | 0.19 | 15.95% | 1.175 | 1.395 | 0 |
25 Apr 2024 | 1.16 | -0.06 | -4.92% | 1.095 | 1.235 | 0 |
24 Apr 2024 | 1.22 | -0.04 | -2.79% | 1.175 | 1.335 | 0 |
23 Apr 2024 | 1.255 | 0.03 | 2.87% | 1.165 | 1.295 | 0 |
22 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.205 | 1.335 | 0 |
19 Apr 2024 | 1.21 | -0.11 | -7.98% | 1.14 | 1.225 | 0 |
18 Apr 2024 | 1.315 | 0.14 | 11.44% | 1.245 | 1.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions